WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.056251
Presyo
0.082025 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
90.10%
24h
90.10%
Ibahagi
TXNS
141
Mga Bumili
0
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0x7686f4B33fCB9878e71090f96d8Dcc0C9D9b6fa0
Lester:
0xbb09015fc0497194607C7F0d45726bE4e37f57ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0114461
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.000006251. Ang presyo ng Lester ay pataas 90.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $8,830.13. Ang kontrata ng Lester token ay 0xbb09015fc0497194607C7F0d45726bE4e37f57ce na may market cap na $42,257.73. Ang kontrata ng liquidity pool ay 0x7686f4B33fCB9878e71090f96d8Dcc0C9D9b6fa0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x7686f4B33fCB9878e71090f96d8Dcc0C9D9b6fa0 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 141 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 141 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $8,830.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000002025, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.000006251 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:53:15 AMbuy$87.35$0.0562510.02830.08202513.97M0xb3...4705
11/17/20241:52:59 AMbuy$3.39$0.0562330.00110.082019544,797.790x6e...7bb7
11/17/20241:52:43 AMbuy$122.63$0.0562110.03970.0820119.74M0x47...1b7a
11/17/20241:52:27 AMbuy$11.12$0.0561860.00360.0820011.8M0x95...0400
11/17/20241:52:11 AMbuy$31.85$0.0561810.01030.0819985.15M0x55...59e3
11/17/20241:51:55 AMbuy$79.36$0.056150.02570.08199112.9M0xbc...c35c
11/17/20241:51:39 AMbuy$107.48$0.0561130.03480.08197917.58M0x14...b627
11/17/20241:51:23 AMbuy$44.2$0.0560860.01430.0819697.26M0xcf...e0fb
11/17/20241:51:07 AMbuy$59.34$0.0560650.01920.0819629.78M0x69...4682
11/17/20241:50:51 AMbuy$115.33$0.0560320.03730.0819519.12M0xb8...95f5
11/17/20241:50:37 AMbuy$78.3$0.0559990.02530.08193813.05M0x79...8eaf
11/17/20241:50:23 AMbuy$96.38$0.0559710.03110.08192616.14M0x97...f2bd
11/17/20241:50:09 AMbuy$54.19$0.0559360.01750.0819179.13M0xfe...df12
11/17/20241:49:53 AMbuy$53.81$0.0559070.01740.081919.11M0x71...7579
11/17/20241:49:39 AMbuy$119.69$0.0558720.03870.08189820.38M0x1f...0a97
11/17/20241:49:23 AMbuy$17.03$0.0558540.00550.081892.91M0x76...59c8
11/17/20241:49:09 AMbuy$2.47$0.0558490.00080.081888423,554.50xd5...915e
11/17/20241:48:53 AMbuy$43.41$0.0558480.0140.0818857.42M0x14...1f42
11/17/20241:48:39 AMbuy$38.41$0.0558260.01240.081886.59M0x28...129b
11/17/20241:48:23 AMbuy$118.07$0.0557970.03810.0818720.37M0x1e...6b1e