WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-WETH pair

Presyo USD
$0.014547
Presyo
0.0171657 WETH
TVL
$0.3068
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
449
Mga Nagbenta
626
Dami
349K
Telegram price alerts
Pares:
0x767c2E3e8382f8bC28bdc11735eF95cEe1F829C1
LILY:
0xa3749630Ba5Bc98563FFEDd49672a2e8cd71F9cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILY:
28.04T
Pinagsama WETH:
$0.00004648

LILY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LILY token sa DEX Uniswap ay $0.00000000000000547. Ang presyo ng LILY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $349,226.49. Ang kontrata ng LILY token ay 0xa3749630Ba5Bc98563FFEDd49672a2e8cd71F9cf na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x767c2E3e8382f8bC28bdc11735eF95cEe1F829C1 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang LILY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/WETH na may kontrata na address 0x767c2E3e8382f8bC28bdc11735eF95cEe1F829C1 ay $0.31.

Ang kabuuang transaksyon ng LILY/WETH ay 1075 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 626 ang mga sales transactions.

Ang LILY/WETH pool ay may trading volume na $349,226.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa WETH ay 0.000000000000000001657, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.00000000000000547 ngayon.

LILY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:10:03 PMbuy$0.05108$0.0145470.000015480.017165713.96T
0xd45...B82A
0xe7...1be1
11/22/20246:09:57 PMsell$49,623.43$0.014243615.030.018738242T
0x86F...1Ab2
0x57...0dba
11/22/20246:08:05 PMbuy$198.18$0.00057460.060.061739344,899.26
0x28B...97c9
0xce...7434
11/22/20246:07:53 PMbuy$231.47$0.00057020.070.061724405,886.77
0xD26...5A19
0x98...cec3
11/22/20246:07:47 PMsell$1,644.1$0.00060190.49720.061822.73M
0x2DB...B6DC
0xdf...0f93
11/22/20246:07:47 PMsell$803.18$0.00057340.24280.0617341.4M
0xDf7...C0F7
0xcd...2eed
11/22/20246:07:41 PMbuy$661.34$0.00061740.20.0618671.07M
0x3F8...5Edf
0x6b...84bc
11/22/20246:07:33 PMbuy$231.47$0.00060680.070.061835381,428.28
0x3F8...5Edf
0xec...ffeb
11/22/20246:07:27 PMsell$1,258.35$0.00061880.38050.0618712.03M
0x685...5815
0xff...9c6f
11/22/20246:07:27 PMsell$143.1$0.00060210.043270.061821237,638.23
0xFdc...BdBA
0x07...4aa9
11/22/20246:07:19 PMbuy$1,636.82$0.00061790.4950.0618682.65M
0xB11...Ec3c
0x1e...e063
11/22/20246:07:09 PMsell$1,122.22$0.00060820.33930.0618391.84M
0x4Eb...8328
0xea...5955
11/22/20246:07:07 PMbuy$2,149.36$0.00059950.650.0618133.59M
0x299...f4a5
0xc5...529b
11/22/20246:07:03 PMsell$517.66$0.00057710.15650.061745896,971.81
0x609...e44b
0x7a...4086
11/22/20246:06:57 PMbuy$991.47$0.00057480.30.0617391.72M
0x4Eb...8328
0xa3...1bec
11/22/20246:06:47 PMbuy$991.47$0.00055210.30.061671.8M
0xAE9...465e
0x1f...9fb8
11/22/20246:06:37 PMsell$212.67$0.00053660.064350.061623396,295.83
0xEB7...6ABe
0x66...0329
11/22/20246:06:39 PMbuy$155.56$0.00053920.047070.061631288,483.33
0xB0d...a5e4
0x95...4ca7
11/22/20246:06:27 PMbuy$13.21$0.00054210.0040.0616424,384.15
0x5EA...3592
0x14...191b
11/22/20246:06:19 PMbuy$17.28$0.00054170.0052310.06163931,908.57
0xbD9...A04c
0x7f...5bb8