- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Impormasyon tungkol sa CLEO-WMNT pair
- Pinagsama CLEO:
- 13,797.28
- Pinagsama WMNT:
- $286,715.83
CLEO/WMNT price stats sa Mantle
Noong Enero 15, 2025, ang kasalukuyang presyo ng CLEO token sa DEX Cleopatra ay $22.44. Ang presyo ng CLEO ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $17,878.49. Ang kontrata ng CLEO token ay 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 na may market cap na $3,367,991.68. Ang kontrata ng liquidity pool ay 0x762B916297235dc920a8c684419e41Ab0099A242 na may kabuuang halaga na naka-lock (TVL) na $633,970.07. Ang CLEO/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng CLEO/WMNT ngayon?
Ang kasalukuyang liquidity ng CLEO/WMNT na may kontrata na address 0x762B916297235dc920a8c684419e41Ab0099A242 ay $633,970.07.
Ilang transaksyon ang mayroon sa CLEO/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLEO/WMNT ay 110 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa CLEO/WMNT pool sa nakaraang 24 na oras?
Ang CLEO/WMNT pool ay may trading volume na $17,878.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLEO sa WMNT?
Ang exchange rate ng 1 CLEO sa WMNT ay 20.29, na naitala noong 9:25 AM UTC.
Magkano ang 1 CLEO sa dolyar?
Ang presyo ng pagpapalit ng 1 CLEO sa USD ay $22.44 ngayon.
CLEO-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:09:54 AM | sell | $564.27 | $22.44 | 510.39 | 20.29 | 25.14 | 0xe5...19e0 | |
| 01/15/2025 | 9:00:42 AM | buy | $66.93 | $23.68 | 60.44 | 21.38 | 2.82 | 0x9d...1feb | |
| 01/15/2025 | 8:44:28 AM | sell | $2.67 | $22.57 | 2.4 | 20.32 | 0.1185 | 0x08...2ed4 | |
| 01/15/2025 | 8:40:48 AM | sell | $20.1 | $22.57 | 18.1 | 20.32 | 0.8906 | 0x39...c7a5 | |
| 01/15/2025 | 8:37:06 AM | sell | $3.44 | $22.61 | 3.09 | 20.32 | 0.1521 | 0xc6...c411 | |
| 01/15/2025 | 8:07:54 AM | sell | $11.22 | $22.51 | 10.13 | 20.32 | 0.4985 | 0x4f...c84d | |
| 01/15/2025 | 8:05:36 AM | sell | $0.2414 | $22.47 | 0.2183 | 20.33 | 0.01074 | 0x66...4ec0 | |
| 01/15/2025 | 8:01:48 AM | sell | $0.7638 | $22.51 | 0.6897 | 20.33 | 0.03392 | 0xad...1f26 | |
| 01/15/2025 | 8:01:32 AM | buy | $68.59 | $23.67 | 61.94 | 21.38 | 2.89 | 0xa7...d9b3 | |
| 01/15/2025 | 7:58:18 AM | sell | $11.43 | $22.5 | 10.32 | 20.32 | 0.5082 | 0x11...fef5 | |
| 01/15/2025 | 7:55:18 AM | sell | $0.7273 | $22.5 | 0.6568 | 20.32 | 0.03232 | 0x24...ebc4 | |
| 01/15/2025 | 7:53:24 AM | sell | $1.89 | $22.5 | 1.7 | 20.32 | 0.08406 | 0x99...5358 | |
| 01/15/2025 | 7:39:32 AM | sell | $0.4164 | $22.53 | 0.3755 | 20.32 | 0.01847 | 0x31...f515 | |
| 01/15/2025 | 7:16:14 AM | sell | $0.705 | $22.46 | 0.6377 | 20.32 | 0.03137 | 0x68...2815 | |
| 01/15/2025 | 7:09:16 AM | sell | $176.24 | $22.48 | 159.41 | 20.33 | 7.83 | 0x11...5597 | |
| 01/15/2025 | 7:00:54 AM | buy | $65.38 | $23.58 | 59.32 | 21.39 | 2.77 | 0x6f...5da8 | |
| 01/15/2025 | 6:38:34 AM | sell | $0.3268 | $22.38 | 0.2969 | 20.33 | 0.0146 | 0x74...c1e2 | |
| 01/15/2025 | 6:09:10 AM | sell | $11.65 | $22.48 | 10.53 | 20.33 | 0.5181 | 0xc3...7825 | |
| 01/15/2025 | 6:02:50 AM | buy | $70.35 | $23.68 | 63.54 | 21.39 | 2.97 | 0x0c...927f | |
| 01/15/2025 | 5:00:38 AM | buy | $66.62 | $23.6 | 60.34 | 21.38 | 2.82 | 0xf8...8300 |