WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLEO-WMNT pair

Presyo USD
$15.2
Presyo
23.09 WMNT
TVL
$99,939.46
MKT CAP
$1.8M
5m
0%
1h
-0.28%
4h
-5.81%
24h
23.87%
Ibahagi
TXNS
73
Mga Bumili
46
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0x762B916297235dc920a8c684419e41Ab0099A242
CLEO:
0xC1E0C8C30F251A07a894609616580ad2CEb547F2
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama CLEO:
3,204.43
Pinagsama WMNT:
$75,880.64

CLEO/WMNT price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CLEO token sa DEX Cleopatra ay $15.2. Ang presyo ng CLEO ay pataas 23.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $10,836.58. Ang kontrata ng CLEO token ay 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 na may market cap na $1,846,687.21. Ang kontrata ng liquidity pool ay 0x762B916297235dc920a8c684419e41Ab0099A242 na may kabuuang halaga na naka-lock (TVL) na $99,939.47. Ang CLEO/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLEO/WMNT na may kontrata na address 0x762B916297235dc920a8c684419e41Ab0099A242 ay $99,939.47.

Ang kabuuang transaksyon ng CLEO/WMNT ay 73 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CLEO/WMNT pool ay may trading volume na $10,836.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLEO sa WMNT ay 23.09, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CLEO sa USD ay $15.2 ngayon.

CLEO-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/28/20244:09:34 AMsell$6.07$15.29.2223.090.3997
0x947...CA4f
0x0a...1058
09/28/20244:06:54 AMbuy$47.64$15.9872.3424.272.98
0x947...CA4f
0xd1...0579
09/28/20244:01:34 AMsell$0.00001314$15.160.0000199823.050.068669
0x5f0...D6bB
0x01...af3c
09/28/20244:01:34 AMsell$0.068132$15.160.05123623.050.075362
0x5f0...D6bB
0x01...af3c
09/28/20243:47:34 AMsell$0.6671$15.181.0123.050.04392
0xF05...F2F1
0x98...0f65
09/28/20243:35:12 AMsell$0.08969$15.240.135523.050.005882
0x64b...5201
0x3a...a6df
09/28/20242:46:56 AMsell$401.13$15.37606.423.2326.09
0x89B...a4E6
0x21...db68
09/28/20242:07:32 AMbuy$154.31$16.2233.9724.569.52
0x947...CA4f
0xc3...77f4
09/28/20242:06:10 AMbuy$2.33$16.153.5424.490.1448
0x947...CA4f
0x9c...e49b
09/28/20242:05:24 AMbuy$25.48$16.1438.6324.471.57
0x947...CA4f
0x0e...55a3
09/28/202412:01:38 AMsell$0.00001322$15.240.0000201623.250.068671
0x5f0...D6bB
0x92...5cdf
09/28/202412:01:38 AMsell$0.068179$15.240.05124723.250.075364
0x5f0...D6bB
0x92...5cdf
09/27/202411:20:32 PMbuy$204.13$15.96311.6624.3612.79
0x0e9...dc4c
0xcd...c517
09/27/202410:44:00 PMsell$61.8$15.1694.1323.14.07
0x321...Ca03
0xb5...025c
09/27/20249:55:12 PMsell$13.02$15.1919.8423.130.8576
0x49f...3a12
0x3b...8503
09/27/20249:41:36 PMsell$184.96$15.23281.9723.2212.13
0x49a...7bfe
0x2e...df66
09/27/20248:01:36 PMsell$0.068271$15.420.0512523.310.075362
0x5f0...D6bB
0xf8...85cb
09/27/20248:01:36 PMsell$0.00001337$15.420.0000202123.310.068669
0x5f0...D6bB
0xf8...85cb
09/27/20247:54:46 PMbuy$621.43$16940.8424.2238.83
0xba1...34Ac
0xd0...0c73
09/27/20247:44:18 PMsell$176.94$15.08267.8922.8311.73
0x4Cc...7F23
0x07...635e