Impormasyon tungkol sa FIREGARY-WETH pair
- Pinagsama FIREGARY:
- 0.0112678
- Pinagsama WETH:
- $0.0177
FIREGARY/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000009611. Ang presyo ng FIREGARY ay pataas 21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $6,178.27. Ang kontrata ng FIREGARY token ay 0xE0fBD0f404A21355Ec1f3E6919B05D79a7c65d93 na may market cap na $72,845.34. Ang kontrata ng liquidity pool ay 0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIREGARY/WETH ngayon?
Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638 ay $1.00.
Ilang transaksyon ang mayroon sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIREGARY/WETH ay 131 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang FIREGARY/WETH pool ay may trading volume na $6,178.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIREGARY sa WETH?
Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002876, na naitala noong 10:58 PM UTC.
Magkano ang 1 FIREGARY sa dolyar?
Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000009611 ngayon.
FIREGARY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:16:25 PM | buy | $17.71 | $0.059611 | 0.0053 | 0.082876 | 1.84M | 0x40...f344 | |
11/22/2024 | 12:16:11 PM | buy | $67.5 | $0.059599 | 0.0202 | 0.082872 | 7.03M | 0x3c...34b0 | |
11/22/2024 | 12:15:53 PM | buy | $55.48 | $0.059582 | 0.0166 | 0.082867 | 5.79M | 0x28...f1b9 | |
11/22/2024 | 12:15:39 PM | buy | $1 | $0.059585 | 0.0003 | 0.082864 | 104,725.46 | 0x90...3ff2 | |
11/22/2024 | 12:15:23 PM | buy | $13.05 | $0.059583 | 0.0039 | 0.082864 | 1.36M | 0x5d...8377 | |
11/22/2024 | 12:15:11 PM | buy | $55.88 | $0.059573 | 0.0167 | 0.082861 | 5.84M | 0xa6...753c | |
11/22/2024 | 12:14:53 PM | buy | $91.01 | $0.059552 | 0.0272 | 0.082854 | 9.53M | 0x4c...ab07 | |
11/22/2024 | 12:14:37 PM | buy | $14.72 | $0.059539 | 0.0044 | 0.08285 | 1.54M | 0x2d...cc8d | |
11/22/2024 | 12:14:25 PM | buy | $66.94 | $0.059527 | 0.02 | 0.082846 | 7.03M | 0x9a...f20f | |
11/22/2024 | 12:14:11 PM | buy | $80.32 | $0.059506 | 0.024 | 0.08284 | 8.45M | 0x6c...7b98 | |
11/22/2024 | 12:13:55 PM | buy | $2.34 | $0.059494 | 0.0007 | 0.082836 | 246,769.4 | 0x0c...97eb | |
11/22/2024 | 12:13:41 PM | buy | $61.25 | $0.059485 | 0.0183 | 0.082833 | 6.46M | 0xd7...6ddb | |
11/22/2024 | 12:13:25 PM | buy | $70.95 | $0.059465 | 0.0212 | 0.082828 | 7.5M | 0x33...856c | |
11/22/2024 | 12:12:57 PM | buy | $79.98 | $0.059434 | 0.0239 | 0.082819 | 8.48M | 0xb5...1844 | |
11/22/2024 | 12:13:09 PM | buy | $31.45 | $0.05945 | 0.0094 | 0.082823 | 3.33M | 0xb6...6e9a | |
11/22/2024 | 12:12:43 PM | buy | $67.93 | $0.059413 | 0.0203 | 0.082812 | 7.22M | 0x0b...9cb3 | |
11/22/2024 | 12:12:27 PM | buy | $91.03 | $0.05939 | 0.0272 | 0.082805 | 9.69M | 0x32...cefa | |
11/22/2024 | 12:12:11 PM | buy | $50.48 | $0.05936 | 0.0151 | 0.082799 | 5.39M | 0xe8...ac38 | |
11/22/2024 | 12:11:57 PM | buy | $47.47 | $0.059345 | 0.0142 | 0.082795 | 5.08M | 0xaa...6442 | |
11/22/2024 | 12:11:43 PM | buy | $2.34 | $0.059346 | 0.0007 | 0.082793 | 250,586.62 | 0x08...e157 |