WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.059611
Presyo
0.082876 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
21.60%
Ibahagi
TXNS
131
Mga Bumili
0
Mga Nagbenta
131
Dami
6K
Telegram price alerts
Pares:
0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638
FIREGARY:
0xE0fBD0f404A21355Ec1f3E6919B05D79a7c65d93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112678
Pinagsama WETH:
$0.0177

FIREGARY/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000009611. Ang presyo ng FIREGARY ay pataas 21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $6,178.27. Ang kontrata ng FIREGARY token ay 0xE0fBD0f404A21355Ec1f3E6919B05D79a7c65d93 na may market cap na $72,845.34. Ang kontrata ng liquidity pool ay 0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 131 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 131 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $6,178.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002876, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000009611 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:16:25 PMbuy$17.71$0.0596110.00530.0828761.84M0x40...f344
11/22/202412:16:11 PMbuy$67.5$0.0595990.02020.0828727.03M0x3c...34b0
11/22/202412:15:53 PMbuy$55.48$0.0595820.01660.0828675.79M0x28...f1b9
11/22/202412:15:39 PMbuy$1$0.0595850.00030.082864104,725.460x90...3ff2
11/22/202412:15:23 PMbuy$13.05$0.0595830.00390.0828641.36M0x5d...8377
11/22/202412:15:11 PMbuy$55.88$0.0595730.01670.0828615.84M0xa6...753c
11/22/202412:14:53 PMbuy$91.01$0.0595520.02720.0828549.53M0x4c...ab07
11/22/202412:14:37 PMbuy$14.72$0.0595390.00440.082851.54M0x2d...cc8d
11/22/202412:14:25 PMbuy$66.94$0.0595270.020.0828467.03M0x9a...f20f
11/22/202412:14:11 PMbuy$80.32$0.0595060.0240.082848.45M0x6c...7b98
11/22/202412:13:55 PMbuy$2.34$0.0594940.00070.082836246,769.40x0c...97eb
11/22/202412:13:41 PMbuy$61.25$0.0594850.01830.0828336.46M0xd7...6ddb
11/22/202412:13:25 PMbuy$70.95$0.0594650.02120.0828287.5M0x33...856c
11/22/202412:12:57 PMbuy$79.98$0.0594340.02390.0828198.48M0xb5...1844
11/22/202412:13:09 PMbuy$31.45$0.059450.00940.0828233.33M0xb6...6e9a
11/22/202412:12:43 PMbuy$67.93$0.0594130.02030.0828127.22M0x0b...9cb3
11/22/202412:12:27 PMbuy$91.03$0.059390.02720.0828059.69M0x32...cefa
11/22/202412:12:11 PMbuy$50.48$0.059360.01510.0827995.39M0xe8...ac38
11/22/202412:11:57 PMbuy$47.47$0.0593450.01420.0827955.08M0xaa...6442
11/22/202412:11:43 PMbuy$2.34$0.0593460.00070.082793250,586.620x08...e157