WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0544
Presyo
0.081325 WETH
TVL
$1
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
65.16%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE
GOAT:
0x604153B2ef5e650023935d8Fa777f3F7FC5d41dF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0115516
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.0000044. Ang presyo ng GOAT ay pataas 65.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,408.05. Ang kontrata ng GOAT token ay 0x604153B2ef5e650023935d8Fa777f3F7FC5d41dF na may market cap na $41,770.29. Ang kontrata ng liquidity pool ay 0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $7,408.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001325, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000044 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:07:33 PMbuy$69.73$0.05440.0210.08132515.85M0xc4...d35a
11/24/20243:07:03 PMbuy$59.67$0.0543750.0180.08131913.64M0x25...8091
11/24/20243:06:39 PMbuy$36.46$0.0543610.0110.0813158.36M0xb1...1002
11/24/20243:06:07 PMbuy$79.64$0.054350.0240.08131118.31M0xb1...60b9
11/24/20243:05:39 PMbuy$29.84$0.0543330.0090.0813066.89M0xe9...41af
11/24/20243:05:13 PMbuy$172.9$0.0543170.0520.08129840.05M0xaa...e242
11/24/20243:04:41 PMbuy$239.15$0.0542560.0720.08128156.18M0x67...af72
11/24/20243:04:15 PMbuy$166.24$0.0542060.050.08126539.52M0xe0...3422
11/24/20243:03:43 PMbuy$36.54$0.0541760.0110.0812578.75M0x38...0ae4
11/24/20243:03:15 PMbuy$242.58$0.054140.0730.08124558.59M0xff...99db
11/24/20243:02:43 PMbuy$282.48$0.0540710.0850.08122569.38M0xd2...d06e
11/24/20243:02:17 PMbuy$86.45$0.0540250.0260.0812121.48M0x3b...7d2a
11/24/20243:01:49 PMbuy$266.43$0.0539850.080.08119666.84M0x3e...b926
11/24/20243:01:23 PMbuy$109.77$0.0539320.0330.08118227.91M0x6d...e44b
11/24/20243:00:51 PMbuy$212.9$0.0538910.0640.08116954.71M0x30...0a1a
11/24/20243:00:25 PMbuy$153.08$0.0538450.0460.08115539.8M0xe1...380f
11/24/20242:59:59 PMbuy$86.52$0.0538150.0260.08114622.68M0xa2...7d02
11/24/20242:59:29 PMbuy$276.47$0.0537720.0830.08113273.28M0xed...f435
11/24/20242:59:01 PMbuy$169.88$0.0537160.0510.08111545.71M0x0f...f15d
11/24/20242:58:29 PMbuy$143.04$0.0536720.0430.08110438.95M0xac...60e3