WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLY-WETH pair

Presyo USD
$0.0002996
Presyo
0.078702 WETH
TVL
$1
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
24.00%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
36K
Telegram price alerts
Pares:
0x74d7D838243f7D53B10dF0130C3c0A08e4912899
BULLY:
0x18149962A21A516a38229877c77E7e4F60c8ee8A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULLY:
0.0113389
Pinagsama WETH:
$0.0171

BULLY/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BULLY token sa DEX Uniswap ay $0.0002996. Ang presyo ng BULLY ay pataas 24.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $36,477.41. Ang kontrata ng BULLY token ay 0x18149962A21A516a38229877c77E7e4F60c8ee8A na may market cap na $90,056.57. Ang kontrata ng liquidity pool ay 0x74d7D838243f7D53B10dF0130C3c0A08e4912899 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BULLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLY/WETH na may kontrata na address 0x74d7D838243f7D53B10dF0130C3c0A08e4912899 ay $1.00.

Ang kabuuang transaksyon ng BULLY/WETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BULLY/WETH pool ay may trading volume na $36,477.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLY sa WETH ay 0.00000008702, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BULLY sa USD ay $0.0002996 ngayon.

BULLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:16:35 AMbuy$378.72$0.00029960.110.0787021.26M
0xD4E...0006
0xbe...991f
11/24/20242:13:35 AMbuy$223.77$0.00029730.0650.078635752,669.42
0x646...50F9
0x54...5c93
11/24/20242:10:59 AMsell$1,511.93$0.00030010.43950.0787275.04M
0x668...8A2B
0xbd...d9ba
11/24/20242:10:35 AMbuy$128.97$0.00030730.03750.078936419,636.9
0x1F3...b6C5
0x04...a033
11/24/20242:07:35 AMsell$1,923.67$0.00031240.55930.0790856.16M
0xa21...B8Ac
0x47...22af
11/24/20242:04:35 AMsell$947.19$0.00032320.27590.0794162.93M
0xcF4...92F6
0x19...b0ad
11/24/20242:01:59 AMsell$580.83$0.0003290.16930.0795951.77M
0xcbB...0176
0xcc...e58c
11/24/20242:01:35 AMbuy$1,234.68$0.00032840.360.0795753.76M
0x29a...11A8
0x15...e138
11/24/20241:59:35 AMbuy$2,400.96$0.00031390.70.0791517.65M
0xd51...A691
0x71...96e7
11/24/20241:57:35 AMbuy$942.86$0.00030080.2750.0787743.13M
0x709...bb61
0x85...2670
11/24/20241:56:35 AMbuy$1,628.52$0.00029090.4750.0784875.6M
0x668...8A2B
0x0c...61c0
11/24/20241:55:35 AMbuy$1,714.23$0.00027840.50.0781216.16M
0xa21...B8Ac
0x86...649a
11/24/20241:54:35 AMbuy$925.68$0.00026870.270.0778393.44M
0x37e...60c2
0x07...9449
11/24/20241:53:47 AMbuy$977.02$0.00026180.2850.0776383.73M
0x2C8...728a
0xb4...92d9
11/24/20241:53:35 AMsell$2,727.41$0.00026650.79550.07777510.23M
0xdaA...7A11
0xe1...8293
11/24/20241:52:35 AMsell$2,137.38$0.00028440.62360.0782997.51M
0x629...289f
0x19...ad2d
11/24/20241:51:35 AMsell$890.5$0.00029590.25980.0786353.01M
0xF40...08F4
0x66...c93e
11/24/20241:51:23 AMbuy$342.7$0.00029980.10.0787491.14M
0x21E...Bb90
0x20...6283
11/24/20241:50:35 AMsell$1,413.06$0.00030210.41230.0788164.68M
0x60D...82f2
0x61...b073
11/24/20241:49:47 AMbuy$34.27$0.00030930.010.079027110,775.08
0x6C1...bB08
0x51...6f64