WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERBAI-WETH pair

Presyo USD
$0.071957
Presyo
0.0115923 WETH
TVL
$1.61
MKT CAP
$19.58
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
168
Mga Bumili
137
Mga Nagbenta
31
Dami
397K
Telegram price alerts
Pares:
0x74c8fB9D4FB7136D0141A197A9C7af5caA1ed0c1
ERBAI:
0xb6844d3a8224c28B98607F1fFAc95cBA440af128
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERBAI:
41.21M
Pinagsama WETH:
$0.000244

ERBAI/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ERBAI token sa DEX Uniswap ay $0.00000001957. Ang presyo ng ERBAI ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $397,262.83. Ang kontrata ng ERBAI token ay 0xb6844d3a8224c28B98607F1fFAc95cBA440af128 na may market cap na $19.58. Ang kontrata ng liquidity pool ay 0x74c8fB9D4FB7136D0141A197A9C7af5caA1ed0c1 na may kabuuang halaga na naka-lock (TVL) na $1.61. Ang ERBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERBAI/WETH na may kontrata na address 0x74c8fB9D4FB7136D0141A197A9C7af5caA1ed0c1 ay $1.61.

Ang kabuuang transaksyon ng ERBAI/WETH ay 168 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ERBAI/WETH pool ay may trading volume na $397,262.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERBAI sa WETH ay 0.000000000005923, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ERBAI sa USD ay $0.00000001957 ngayon.

ERBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:12:23 PMsell$80,433.44$0.07195724.330.011592341.21M
0x670...AbDc
0xf3...dc9d
11/22/20245:55:11 PMbuy$33.08$0.0019590.010.06592116,888.88
0xa95...67ac
0x19...9abb
11/22/20245:48:59 PMbuy$1.12$0.0019590.00034060.065918575.53
0x8de...C4D8
0x3c...5a25
11/22/20245:39:23 PMbuy$662.44$0.0019440.20.065869340,726.89
0x3D7...5ba5
0xc5...617b
11/22/20245:36:35 PMbuy$66.3$0.0019280.020.06581634,382.79
0x5a9...Ab3f
0x5b...0dd5
11/22/20245:35:35 PMbuy$4,313.19$0.0019221.30.0657942.36M
0x0b4...c735
0x58...ce17
11/22/20245:34:23 PMsell$3,080.79$0.0017860.92850.0653821.72M
0xf4d...9a51
0x77...727e
11/22/20245:33:23 PMbuy$3,284.75$0.0017910.990.06541.83M
0x198...C915
0x12...11fe
11/22/20245:31:23 PMbuy$821.22$0.0016980.24750.065119483,412.48
0xfc9...c29B
0x7b...a779
11/22/20245:26:23 PMbuy$1,646.58$0.0016420.49650.0649521M
0xC2d...0CAA
0xe2...f782
11/22/20245:19:23 PMsell$1,309.98$0.0016250.3950.064901806,081.06
0xCF2...ad4F
0x7a...dffd
11/22/20245:17:59 PMbuy$327.93$0.0016550.0990.064997198,112.65
0x397...5Bf8
0x7d...6a23
11/22/20245:17:23 PMbuy$662.5$0.0016330.20.06493405,637.85
0xfc4...6aAe
0x79...a157
11/22/20245:16:11 PMbuy$993.73$0.0015960.30.06482622,397.58
0x89B...5337
0x62...839b
11/22/20245:14:47 PMbuy$3,312.21$0.00150210.0645362.2M
0xa95...67ac
0xb6...6e5f
11/22/20245:09:35 PMbuy$2,318.76$0.0013850.70.0641831.67M
0x546...BeF1
0x92...10bf
11/22/20245:08:23 PMbuy$32.83$0.0013380.0099120.06404124,529.65
0xD06...1336
0xb0...68ad
11/22/20245:05:23 PMbuy$3,278.01$0.0012710.990.0638392.58M
0xA61...F0E8
0x89...36e3
11/22/20245:04:59 PMbuy$1,324.44$0.0011830.40.0635741.12M
0x874...97dd
0x65...b242
11/22/20245:02:59 PMsell$10,971.84$0.0011553.310.0634897.77M
0x2AE...FffF
0x77...d2e8