- WhatToFarm
- Base
- Uniswap V3
- NODE-VIRTUAL LPs
Impormasyon tungkol sa NODE-VIRTUAL pair
- Pinagsama NODE:
- 81.47M
- Pinagsama VIRTUAL:
- $68,716.12
NODE/VIRTUAL price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V3 ay $0.002513. Ang presyo ng NODE ay pababa -7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $88,082.16. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $2,521,064.57. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $410,785.13. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NODE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $410,785.13.
Ilang transaksyon ang mayroon sa NODE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NODE/VIRTUAL ay 173 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa NODE/VIRTUAL pool sa nakaraang 24 na oras?
Ang NODE/VIRTUAL pool ay may trading volume na $88,082.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NODE sa VIRTUAL?
Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.0008409, na naitala noong 12:50 PM UTC.
Magkano ang 1 NODE sa dolyar?
Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.002513 ngayon.
NODE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:28:37 PM | sell | $5.33 | $0.002513 | 1.78 | 0.0008409 | 2,120.58 | 0x26...089a | |
| 01/22/2025 | 12:23:33 PM | buy | $3 | $0.00254 | 1 | 0.000846 | 1,182 | 0xac...afdc | |
| 01/22/2025 | 11:36:53 AM | buy | $596.52 | $0.00254 | 198.08 | 0.0008435 | 234,823.05 | 0xfa...2186 | |
| 01/22/2025 | 11:34:57 AM | buy | $169.43 | $0.002528 | 56.31 | 0.0008404 | 67,003.98 | 0x64...1233 | |
| 01/22/2025 | 11:27:57 AM | buy | $3.31 | $0.002522 | 1.1 | 0.0008397 | 1,314.64 | 0x63...b607 | |
| 01/22/2025 | 11:15:41 AM | sell | $5.26 | $0.002484 | 1.77 | 0.0008347 | 2,120.58 | 0xfe...2bca | |
| 01/22/2025 | 11:15:11 AM | sell | $2,862.78 | $0.002516 | 963.02 | 0.0008465 | 1.14M | 0xd4...1913 | |
| 01/22/2025 | 11:13:07 AM | sell | $5.41 | $0.002551 | 1.82 | 0.0008584 | 2,120.58 | 0x73...1505 | |
| 01/22/2025 | 11:11:11 AM | sell | $5.4 | $0.002546 | 1.82 | 0.0008584 | 2,120.58 | 0xdd...7e79 | |
| 01/22/2025 | 11:10:39 AM | sell | $7.3 | $0.002547 | 2.46 | 0.0008585 | 2,868.01 | 0x1a...78ec | |
| 01/22/2025 | 10:57:49 AM | sell | $5.27 | $0.002488 | 1.82 | 0.0008586 | 2,120.58 | 0xbf...f9c4 | |
| 01/22/2025 | 10:55:51 AM | sell | $5.26 | $0.002484 | 1.82 | 0.0008586 | 2,120.58 | 0xd4...3129 | |
| 01/22/2025 | 10:29:45 AM | sell | $20.44 | $0.002479 | 7.08 | 0.0008587 | 8,245.63 | 0x4b...b64e | |
| 01/22/2025 | 10:19:31 AM | buy | $32.76 | $0.00249 | 11.36 | 0.0008638 | 13,155.49 | 0x8b...1b75 | |
| 01/22/2025 | 10:08:53 AM | sell | $5.23 | $0.00249 | 1.8 | 0.0008585 | 2,102.02 | 0x95...4fc0 | |
| 01/22/2025 | 9:32:33 AM | sell | $5.36 | $0.002531 | 1.82 | 0.0008586 | 2,120.58 | 0x96...7ad7 | |
| 01/22/2025 | 9:29:49 AM | sell | $5.37 | $0.002532 | 1.82 | 0.0008586 | 2,120.58 | 0x39...faeb | |
| 01/22/2025 | 9:21:47 AM | sell | $7.67 | $0.002525 | 2.61 | 0.0008587 | 3,039.94 | 0x73...2a44 | |
| 01/22/2025 | 9:17:15 AM | sell | $8.1 | $0.002516 | 2.76 | 0.0008588 | 3,220.83 | 0x6a...82bc | |
| 01/22/2025 | 9:16:37 AM | sell | $5.33 | $0.002513 | 1.82 | 0.0008588 | 2,120.58 | 0xf8...c7e3 |