- WhatToFarm
- BNB Chain
- PancakeSwap
- XFBOT-WBNB LPs
Impormasyon tungkol sa XFBOT-WBNB pair
- Pinagsama XFBOT:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111841
XFBOT/WBNB price stats sa BNB Chain
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng XFBOT token sa DEX PancakeSwap ay $1.08. Ang presyo ng XFBOT ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $139,278.07. Ang kontrata ng XFBOT token ay 0x1311fEe7B8cb6783CF7c1EC7df7AD676bbD6571B na may market cap na $1,130,824.26. Ang kontrata ng liquidity pool ay 0x7499De8e1ceB365a8e2fd30ddf95911f168af645 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XFBOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XFBOT/WBNB ngayon?
Ang kasalukuyang liquidity ng XFBOT/WBNB na may kontrata na address 0x7499De8e1ceB365a8e2fd30ddf95911f168af645 ay $1.00.
Ilang transaksyon ang mayroon sa XFBOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XFBOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa XFBOT/WBNB pool sa nakaraang 24 na oras?
Ang XFBOT/WBNB pool ay may trading volume na $139,278.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XFBOT sa WBNB?
Ang exchange rate ng 1 XFBOT sa WBNB ay 0.001773, na naitala noong 8:45 AM UTC.
Magkano ang 1 XFBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 XFBOT sa USD ay $1.08 ngayon.
XFBOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:58:41 AM | buy | $16,362.81 | $1.08 | 26.83 | 0.001773 | 15,128.87 | 0x42...d386 | |
| 11/15/2024 | 4:57:23 AM | buy | $24,104.81 | $1.02 | 39.57 | 0.001687 | 25,173.06 | 0xed...dae8 | |
| 11/15/2024 | 4:56:20 AM | buy | $8,162.64 | $0.8659 | 13.41 | 0.001422 | 9,426.02 | 0x6b...e9d1 | |
| 11/15/2024 | 4:54:59 AM | buy | $15,923.55 | $0.7997 | 26.16 | 0.001313 | 19,909.46 | 0xb3...2b29 | |
| 11/15/2024 | 4:53:38 AM | buy | $2,313.05 | $0.7523 | 3.8 | 0.001236 | 3,074.41 | 0x02...bb88 | |
| 11/15/2024 | 4:52:29 AM | buy | $4,218.05 | $0.7354 | 6.93 | 0.001208 | 5,735.43 | 0x3b...605e | |
| 11/15/2024 | 4:50:05 AM | buy | $8,977.8 | $0.6909 | 14.75 | 0.001135 | 12,992.81 | 0x0d...8834 | |
| 11/15/2024 | 4:49:08 AM | buy | $3,402.43 | $0.6607 | 5.59 | 0.001085 | 5,149.61 | 0x8d...d197 | |
| 11/15/2024 | 4:47:53 AM | buy | $2,856.16 | $0.6459 | 4.69 | 0.00106 | 4,421.65 | 0x1a...9bb0 | |
| 11/15/2024 | 4:47:11 AM | sell | $1,098.74 | $0.6385 | 1.8 | 0.001048 | 1,720.66 | 0xd5...87d4 | |
| 11/15/2024 | 4:46:05 AM | buy | $6,126.43 | $0.6296 | 10.06 | 0.001033 | 9,729.38 | 0x1b...1862 | |
| 11/15/2024 | 4:45:08 AM | buy | $3,676.35 | $0.6073 | 6.03 | 0.0009962 | 6,052.65 | 0x3a...2f84 | |
| 11/15/2024 | 4:44:08 AM | buy | $816.82 | $0.5969 | 1.34 | 0.0009792 | 1,368.42 | 0xe7...9e33 | |
| 11/15/2024 | 4:43:11 AM | buy | $4,771.12 | $0.5845 | 7.82 | 0.000958 | 8,162.05 | 0x74...b57b | |
| 11/15/2024 | 4:42:14 AM | buy | $2,735.73 | $0.5693 | 4.47 | 0.0009302 | 4,804.93 | 0xbb...3fc5 | |
| 11/15/2024 | 4:41:23 AM | sell | $1,803.07 | $0.5644 | 2.94 | 0.0009222 | 3,194.32 | 0x56...6f95 | |
| 11/15/2024 | 4:41:11 AM | sell | $1,726.63 | $0.5726 | 2.81 | 0.0009352 | 3,014.93 | 0x61...1c60 | |
| 11/15/2024 | 4:39:50 AM | buy | $7,804.46 | $0.5619 | 12.74 | 0.0009174 | 13,887 | 0x19...832b | |
| 11/15/2024 | 4:38:32 AM | buy | $3,693.91 | $0.5366 | 6.03 | 0.0008761 | 6,882.64 | 0xf0...b782 | |
| 11/15/2024 | 4:37:38 AM | buy | $6,588.94 | $0.5156 | 10.73 | 0.0008397 | 12,777.3 | 0xd1...6f65 |