WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-fxUSD pair

Presyo USD
$0.9983
Presyo
0 fxUSD
TVL
$5.23M
MKT CAP
$171.1M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
529K
Telegram price alerts
Pares:
0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
fxUSD:
0x085780639CC2cACd35E474e71f4d000e2405d8f6
Pinagsama GHO:
2.91M
Pinagsama fxUSD:
$2.33M

GHO/fxUSD price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9983. Ang presyo ng GHO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $528,746.70. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $171,149,988.85. Ang kontrata ng liquidity pool ay 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b na may kabuuang halaga na naka-lock (TVL) na $5,233,872.13. Ang GHO/fxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/fxUSD na may kontrata na address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b ay $5,233,872.13.

Ang kabuuang transaksyon ng GHO/fxUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHO/fxUSD pool ay may trading volume na $528,746.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa fxUSD ay 0, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9983 ngayon.

GHO-fxUSD price chart

PetsaOras
Presyo $
Presyo fxUSD
GumawaTXN
11/21/202410:00:59 PMbuy$3,311.38$0.99833,314.370.99923,316.79
0x7F3...3696
0x14...b978
11/21/202410:50:59 AMsell$56,728.99$0.997556,768.240.998256,869.32
0xe75...6B0D
0x46...6703
11/21/20247:48:35 AMbuy$209,326.83$0.9978209,493.590.9986209,769.46
0xae2...aE13
0xad...4f95
11/21/20243:03:23 AMbuy$61,710.24$0.996661,765.480.997561,915.57
0xae2...aE13
0x13...78b0
11/21/20243:03:11 AMbuy$71,975.76$0.996172,049.010.997172,252.25
0x90B...195b
0x4f...65c3
11/21/202412:49:47 AMbuy$37,307.31$0.995637,351.350.996837,469.51
0xae2...aE13
0xe1...5d66
11/21/202412:47:35 AMbuy$25,167.49$0.995425,197.20.996625,282.13
0xae2...aE13
0x1e...a2c6
11/20/202410:09:59 PMbuy$63,218.66$0.994863,312.270.996363,545.4
0x801...CDAe
0xdf...623c
11/20/20249:59:47 PMbuy$19,407.31$0.994519,436.050.99619,513.58
0x346...51Ee
0x3c...a2d1
11/20/20249:58:59 PMbuy$70,209.09$0.994170,313.060.995670,618.8
0x801...CDAe
0x05...7935
11/20/20249:32:35 PMbuy$16,673.18$0.993816,697.870.995316,776.63
0xe75...6B0D
0xd3...e3b3
11/20/20249:07:35 PMbuy$42,998.13$0.993343,069.750.99543,284.63
0x21b...e6b4
0x52...9436
11/20/20248:58:11 PMbuy$32,486.86$0.99332,540.970.994632,715.14
0xae2...aE13
0x37...4eec
11/20/20248:57:59 PMbuy$103,976.61$0.992104,179.970.9939104,813.87
0xe99...073a
0x10...d5b9
11/20/20248:23:59 PMbuy$102,693.4$0.9905102,915.180.9926103,675.03
0xe75...6B0D
0xf3...9f6a
11/20/20248:07:11 PMsell$117,948.44$0.9897118,203.170.9918119,171.08
0x029...d120
0x9e...9610
11/20/20247:52:35 PMbuy$41,886.29$0.991441,962.580.993242,246.48
0xae2...aE13
0xe7...cac9
11/20/20247:49:59 PMbuy$43,088.78$0.990643,179.310.992743,495.72
0x276...33FA
0xdb...92c8
11/20/20245:42:35 PMbuy$50,743.81$0.98850,859.620.990351,355.16
0x008...2E87
0xf0...2549
11/20/20244:48:11 PMbuy$74,168.48$0.986274,378.90.98975,201.15
0x433...CAEb
0xba...dad4