WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XD-WETH pair

Presyo USD
$0.0002722
Presyo
0.061012 WETH
TVL
$50,895.42
MKT CAP
$165K
5m
0%
1h
0%
4h
1,667%
24h
1,667%
Ibahagi
TXNS
129
Mga Bumili
128
Mga Nagbenta
1
Dami
25K
Telegram price alerts
Pares:
0x73A1c191396248fAb3Bbfb520E64bA34DbF7ABE9
XD:
0x081d63e3e03cB103089AE5fF4fD8735452740267
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XD:
89.77M
Pinagsama WETH:
$9.46

XD/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XD token sa DEX Uniswap ay $0.0002722. Ang presyo ng XD ay pataas 1,667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $25,086.13. Ang kontrata ng XD token ay 0x081d63e3e03cB103089AE5fF4fD8735452740267 na may market cap na $164,992.37. Ang kontrata ng liquidity pool ay 0x73A1c191396248fAb3Bbfb520E64bA34DbF7ABE9 na may kabuuang halaga na naka-lock (TVL) na $50,895.43. Ang XD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XD/WETH na may kontrata na address 0x73A1c191396248fAb3Bbfb520E64bA34DbF7ABE9 ay $50,895.43.

Ang kabuuang transaksyon ng XD/WETH ay 129 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XD/WETH pool ay may trading volume na $25,086.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XD sa WETH ay 0.0000001012, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XD sa USD ay $0.0002722 ngayon.

XD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:06:11 AMbuy$1,083.78$0.00027220.4030.0610123.98M
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$141.45$0.00028340.05260.061054610,799.28
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$12.74$0.00028340.0047370.06105455,887.47
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$448.18$0.00028340.16660.0610541.86M
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$0.7108$0.00028340.00026430.0610543,124.65
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$17.66$0.00028340.0065680.06105477,294.9
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$3.53$0.00028340.0013130.06105415,528.04
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$73.35$0.00028340.027270.061054319,715.4
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$722.52$0.00028340.26860.0610542.86M
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$8.65$0.00028340.0032190.06105438,011.02
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$12.75$0.00028340.0047430.06105455,889.42
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$4.27$0.00028340.001590.06105418,784.61
0x8A8...592b
0x97...8efd
09/28/20244:06:11 AMbuy$159.46$0.00028340.05930.061054679,624.48
0x8A8...592b
0x97...8efd
09/28/20244:04:23 AMbuy$106.05$0.00022710.039380.078434550,171.05
0x8A8...592b
0x2c...6eb0
09/28/20244:04:23 AMbuy$560.94$0.00022210.20830.0782512.52M
0x8A8...592b
0x2c...6eb0
09/28/20244:04:23 AMbuy$0.01452$0.00022710.0553940.07843476.74
0x8A8...592b
0x2c...6eb0
09/28/20244:04:23 AMbuy$0.6487$0.00022710.00024090.0784343,427.35
0x8A8...592b
0x2c...6eb0
09/28/20244:04:23 AMbuy$40.87$0.00022710.015180.078434215,546.14
0x8A8...592b
0x2c...6eb0
09/28/20244:04:23 AMbuy$336.56$0.00022710.1250.0784341.66M
0x8A8...592b
0x2c...6eb0
09/28/20244:04:23 AMbuy$315.87$0.00022710.11730.0784341.61M
0x8A8...592b
0x2c...6eb0