WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHISA-WETH pair

Presyo USD
$0.00124
Presyo
0.065151 WETH
TVL
$193,210.75
MKT CAP
$1.2M
5m
-63.26%
1h
-36.34%
4h
22.12%
24h
22.12%
Ibahagi
TXNS
989
Mga Bumili
602
Mga Nagbenta
387
Dami
1M
Telegram price alerts
Pares:
0x73408cF5A3BAEB0991e4D73de031D13866c19383
SHISA:
0xA6D945f187BF202581D0512c291669698E402aB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHISA:
77.34M
Pinagsama WETH:
$40.12

SHISA/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHISA token sa DEX Uniswap ay $0.00124. Ang presyo ng SHISA ay pataas 22.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $1,148,522.78. Ang kontrata ng SHISA token ay 0xA6D945f187BF202581D0512c291669698E402aB3 na may market cap na $1,249,046.45. Ang kontrata ng liquidity pool ay 0x73408cF5A3BAEB0991e4D73de031D13866c19383 na may kabuuang halaga na naka-lock (TVL) na $193,210.75. Ang SHISA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHISA/WETH na may kontrata na address 0x73408cF5A3BAEB0991e4D73de031D13866c19383 ay $193,210.75.

Ang kabuuang transaksyon ng SHISA/WETH ay 989 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 387 ang mga sales transactions.

Ang SHISA/WETH pool ay may trading volume na $1,148,522.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHISA sa WETH ay 0.0000005151, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHISA sa USD ay $0.00124 ngayon.

SHISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:52:59 AMsell$283.37$0.0011990.11760.064983236,158.97
0xb31...D8a0
0x5e...e415
11/05/20241:52:59 AMbuy$963.1$0.0012150.40.065049792,171.1
0xF6d...0fb5
0x6c...5543
11/05/20241:52:59 AMbuy$957.08$0.001240.39750.065151771,595.73
0x1b3...a865
0xc8...19db
11/05/20241:52:47 AMsell$2,063.58$0.001260.8570.0652341.64M
0xb1d...1859
0x26...f685
11/05/20241:52:47 AMsell$727.63$0.0012110.30250.065037600,571.16
0xBC2...32E0
0x1b...253e
11/05/20241:52:47 AMsell$849.7$0.0013140.35320.065465646,400.88
0x1dd...cE24
0x60...b0b2
11/05/20241:52:47 AMsell$647.88$0.0012940.26930.065382500,407.88
0xa25...3A43
0x91...8b04
11/05/20241:52:47 AMsell$399.16$0.0012250.16590.065096325,592.46
0x4dD...0485
0xdf...dec5
11/05/20241:52:47 AMsell$2,083.9$0.0013530.86630.0656271.54M
0x00c...65D7
0xd6...70b0
11/05/20241:52:47 AMsell$849.86$0.0012210.35330.065079695,615.95
0x9Ec...3f67
0xf3...6c69
11/05/20241:52:47 AMsell$889.06$0.0012420.36960.065165715,525.09
0xEc4...4Cd8
0x55...e336
11/05/20241:52:47 AMbuy$1,683.72$0.0012390.70.0651531.36M
0xf52...5EF2
0x9b...57f0
11/05/20241:52:23 AMsell$5,040.71$0.001452.090.0660313.47M
0x933...4050
0x6d...8bd4
11/05/20241:52:11 AMbuy$842.01$0.0015190.350.066317553,986.7
0xBe0...FC9A
0xf0...c44f
11/05/20241:52:11 AMsell$640.23$0.0015080.26610.066268424,558.42
0xd05...cb38
0xc4...16e1
11/05/20241:51:35 AMbuy$12.02$0.0015260.0050.0663437,882
0xE07...7af9
0x89...e359
11/05/20241:51:23 AMbuy$1,452.9$0.001550.60320.066436937,224.35
0x111...C2BF
0x40...87f0
11/05/20241:51:23 AMsell$1,011.22$0.0015340.41980.066372658,888.85
0xE55...EF55
0x9e...3f84
11/05/20241:51:23 AMsell$1,513.44$0.001540.62840.066394982,720.83
0x7e9...5e32
0x86...fbb1
11/05/20241:51:23 AMsell$1,471.92$0.001570.61110.066521937,224.36
0x111...48D5
0x57...3d03