WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHREX-WETH pair

Presyo USD
$1.02
Presyo
0.0003107 WETH
TVL
$658.07
MKT CAP
$102.2M
5m
0%
1h
0%
4h
12,811%
24h
230,263%
Ibahagi
TXNS
200
Mga Bumili
154
Mga Nagbenta
46
Dami
426K
Telegram price alerts
Pares:
0x7294468b2a0b981A63B7eBa3e9E72c882bAd8C06
ETHREX:
0xAF50971E42CD61093926d10162BD58b7Eb5b15d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHREX:
321.86
Pinagsama WETH:
$0.1

ETHREX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETHREX token sa DEX Uniswap ay $1.02. Ang presyo ng ETHREX ay pataas 230,263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $425,711.09. Ang kontrata ng ETHREX token ay 0xAF50971E42CD61093926d10162BD58b7Eb5b15d9 na may market cap na $102,228,343.94. Ang kontrata ng liquidity pool ay 0x7294468b2a0b981A63B7eBa3e9E72c882bAd8C06 na may kabuuang halaga na naka-lock (TVL) na $658.07. Ang ETHREX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHREX/WETH na may kontrata na address 0x7294468b2a0b981A63B7eBa3e9E72c882bAd8C06 ay $658.07.

Ang kabuuang transaksyon ng ETHREX/WETH ay 200 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ETHREX/WETH pool ay may trading volume na $425,711.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHREX sa WETH ay 0.0003107, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHREX sa USD ay $1.02 ngayon.

ETHREX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:13:47 PMbuy$328.99$1.020.10.00031072.74M
0xb19...576E
0x63...269f
11/21/20243:07:23 PMsell$53,350.45$0.07142215.990.01142642.74M
0x05e...6CC1
0x10...f463
11/21/202412:27:47 PMbuy$3.26$0.0081450.0010.052494400.81
0xA5b...5184
0xeb...358d
11/21/202412:12:59 PMsell$1.3$0.0079170.00040870.052479164.84
0xBd1...2c89
0xbc...1128
11/21/202412:10:11 PMbuy$3,184.45$0.00792110.052487427,542.24
0x8Ae...9cFC
0x84...0380
11/21/202412:09:47 PMbuy$2,387.87$0.0066330.750.052083359,973.31
0x88E...ec57
0xb7...7651
11/21/202412:09:23 PMsell$21.95$0.0062650.0068970.0519683,503.43
0x802...e80a
0x56...f1f0
11/21/202412:09:11 PMbuy$795.64$0.0061950.250.051946128,418.11
0x1F9...A4e2
0x1b...44b9
11/21/202412:09:11 PMbuy$633.33$0.0060.1990.051885105,539.7
0xf86...c204
0x93...8245
11/21/202412:09:11 PMbuy$949.99$0.0062810.29850.051973164,133.32
0x9aB...40cc
0xad...4a14
11/21/202412:08:47 PMsell$1,119.09$0.0057640.35230.051815194,131.17
0x72a...Ca4f
0x68...e1a9
11/21/202412:08:47 PMsell$687.95$0.0056340.21660.051774114,511.2
0xb01...4Dd7
0x51...4853
11/21/202412:08:47 PMsell$16,986.87$0.0056345.340.0517741.97M
0x050...a7a5
0x07...3b17
11/21/202412:08:47 PMsell$646.6$0.0056340.20350.051774104,457.54
0x9d6...7edE
0xd7...00cc
11/21/202412:08:47 PMsell$3,771.56$0.0056341.180.051774299,452.42
0x8Ae...9cFC
0x15...86da
11/21/202412:08:23 PMbuy$12,704$0.0133940.0542181.17M
0x801...9c71
0x4e...c1ed
11/21/202412:07:59 PMbuy$3,810.85$0.0087471.20.052754467,733.01
0xe90...DE2F
0x1f...cf44
11/21/202412:07:23 PMbuy$3,156.39$0.0075360.9950.052375445,956.14
0x82C...E0eC
0x06...09cb
11/21/202412:06:59 PMbuy$950.57$0.00660.30.052083159,527.48
0x89d...8890
0xfc...c75c
11/21/202412:06:59 PMbuy$1,261.09$0.00660.3980.052083222,713.36
0x9be...20F1
0x2b...9479