WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.2166
Presyo
0.2166 USDC
TVL
$189,525.09
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-2.95%
24h
-0.27%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x7234464FeFE6b695a6E476D07651Bf633a31dbcf
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
25,366.27
Pinagsama USDC:
$94,762.04

XAVA/USDC price stats sa Avalanche

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.2166. Ang presyo ng XAVA ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,606.06. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $21,663,603.48. Ang kontrata ng liquidity pool ay 0x7234464FeFE6b695a6E476D07651Bf633a31dbcf na may kabuuang halaga na naka-lock (TVL) na $189,525.10. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x7234464FeFE6b695a6E476D07651Bf633a31dbcf ay $189,525.10.

Ang kabuuang transaksyon ng XAVA/USDC ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $7,606.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.2166, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2166 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20263:21:22 PMsell$1,109.82$0.21881,109.820.21885,071.97
0xA2e...0D5f
0x48...64a8
07/28/20263:21:22 PMsell$0.2209$0.21660.22090.21661.01
0xA2e...0D5f
0x48...64a8
07/28/20263:11:37 PMsell$218.37$0.2188218.370.2188998
0xA2e...0D5f
0x86...38af
07/28/20263:10:54 PMsell$436.75$0.2188436.750.21881,996
0xA2e...0D5f
0x68...be25
07/28/202612:11:06 PMsell$1,059.23$0.2211,059.230.2214,792.83
0xA2e...0D5f
0x0a...48bb
07/28/202612:11:06 PMsell$0.01915$0.21870.019150.21870.08753
0xA2e...0D5f
0x0a...48bb
07/28/202611:26:44 AMsell$441.08$0.2209441.080.22091,995.96
0xA2e...0D5f
0x60...0b23
07/28/202611:22:38 AMsell$0.03976$0.22320.039760.22320.1781
0xA2e...0D5f
0xdf...bfa1
07/28/202611:22:38 AMsell$264.61$0.2209264.610.22091,197.39
0xA2e...0D5f
0xdf...bfa1
07/28/202610:24:50 AMsell$1,302.59$0.22311,302.590.22315,836.27
0xA2e...0D5f
0xa5...b144
07/28/202610:14:12 AMsell$462.24$0.2231462.240.22312,071.74
0xA2e...0D5f
0xba...9900
07/28/202610:11:55 AMsell$0.07213$0.22310.072130.22310.3233
0xA2e...0D5f
0x25...fecc
07/28/202610:11:55 AMsell$79.63$0.225479.630.2254353.28
0xA2e...0D5f
0x25...fecc
07/28/202610:09:01 AMsell$610.47$0.2254610.470.22542,708.32
0xB80...DF95
0xad...6c6e
07/28/202610:07:55 AMsell$776.36$0.2254776.360.22543,444.27
0xB80...DF95
0xd7...3dda
07/28/202610:07:07 AMsell$124.16$0.2276124.160.2276545.32
0xeF9...4E03
0x48...0e94
07/28/202610:07:07 AMsell$4.35$0.22544.350.225419.33
0xeF9...4E03
0x48...0e94
07/28/20269:58:19 AMbuy$124.16$0.2304124.160.2304538.69
0x55c...3Ed1
0x45...bde1
07/28/20269:58:19 AMbuy$0.005997$0.22820.0059970.22820.02627
0x55c...3Ed1
0x45...bde1
07/28/20269:47:50 AMbuy$0.6895$0.22810.68950.22813.02
0xc91...0D32
0xff...9836