WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-WETH pair

Presyo USD
$0.0003094
Presyo
0.079219 WETH
TVL
$335,564.97
MKT CAP
$3.2M
5m
-12.37%
1h
-21.02%
4h
164%
24h
39,095%
Ibahagi
TXNS
4K
Mga Bumili
985
Mga Nagbenta
3K
Dami
18M
Telegram price alerts
Pares:
0x7227171EE715F3986f8F01aaE92146671753eF8f
ZEREBRO:
0xC085a81db8e6eAD723b6a2b0512bA6b5db7F71B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEREBRO:
530.35M
Pinagsama WETH:
$49.99

ZEREBRO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZEREBRO token sa DEX Uniswap ay $0.0003094. Ang presyo ng ZEREBRO ay pataas 39,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4474 trades na may dami ng kalakalan na $17,836,766.79. Ang kontrata ng ZEREBRO token ay 0xC085a81db8e6eAD723b6a2b0512bA6b5db7F71B3 na may market cap na $3,163,641.19. Ang kontrata ng liquidity pool ay 0x7227171EE715F3986f8F01aaE92146671753eF8f na may kabuuang halaga na naka-lock (TVL) na $335,564.97. Ang ZEREBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/WETH na may kontrata na address 0x7227171EE715F3986f8F01aaE92146671753eF8f ay $335,564.97.

Ang kabuuang transaksyon ng ZEREBRO/WETH ay 4474 sa nakaraang 24 na oras, kung saan 985 ang mga buy transactions, at 3489 ang mga sales transactions.

Ang ZEREBRO/WETH pool ay may trading volume na $17,836,766.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa WETH ay 0.00000009219, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.0003094 ngayon.

ZEREBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:26:13 PMbuy$4,168.39$0.00030941.240.07921913.47M
0xBb1...F2F7
0x0b...de59
11/21/20242:26:09 PMbuy$238.29$0.00030130.0710.078978790,799.42
0x5fB...57BA
0x2a...0fe0
11/21/20242:26:03 PMbuy$1,308.91$0.00029840.390.0788934.39M
0x047...9199
0x4b...1d1d
11/21/20242:26:01 PMsell$12,845.01$0.00029523.820.07879540.43M
0x9c3...9769
0xa8...2639
11/21/20242:25:57 PMbuy$1,518.4$0.00034220.4520.0610184.44M
0xE22...130e
0xd0...8fdb
11/21/20242:25:51 PMbuy$2,227.21$0.00033490.6630.0799716.65M
0xeD9...5E31
0x94...21cf
11/21/20242:25:45 PMbuy$5,610.03$0.00031981.670.07952117.54M
0x594...C9F7
0x27...6224
11/21/20242:25:39 PMsell$11,897.72$0.00030843.540.07918336.08M
0x79D...243B
0xff...cd02
11/21/20242:25:35 PMbuy$3,493.67$0.00034851.040.06103710.02M
0x8CC...4E1A
0xb1...2190
11/21/20242:25:27 PMbuy$1,683.01$0.00033830.5010.0610074.97M
0x54A...13F3
0x8b...0e60
11/21/20242:25:19 PMbuy$6,147.52$0.00032311.830.0796219.02M
0xdB9...03EE
0xa6...6425
11/21/20242:25:13 PMsell$4,093.64$0.00031721.210.0794512.91M
0x11f...D499
0xe7...a7db
11/21/20242:25:11 PMbuy$3,732.29$0.00031981.110.07952811.67M
0x171...1F41
0xbc...b44f
11/21/20242:25:05 PMbuy$2,722.74$0.00030810.810.0791678.84M
0x079...09C5
0x44...eee6
11/21/20242:24:57 PMbuy$7,525.37$0.00028892.240.07860426.04M
0x1eD...AE05
0xb7...dfd7
11/21/20242:24:55 PMsell$1,518.41$0.00027670.45210.078245.49M
0xb67...b312
0x02...1c2d
11/21/20242:24:47 PMbuy$638.02$0.00027990.190.0783372.28M
0x5aA...d5Ac
0xbe...55a4
11/21/20242:24:41 PMbuy$5,305.99$0.00026941.580.07802319.69M
0x96e...33Ea
0x0a...1c7d
11/21/20242:24:35 PMbuy$5,198.53$0.00025141.540.07748820.67M
0x3dE...8238
0x53...e469
11/21/20242:24:29 PMbuy$2,189.37$0.0002640.6510.0778518.29M
0x463...4Def
0xba...b218