WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOG-WETH pair

Presyo USD
$0.0002848
Presyo
0.078579 WETH
TVL
$107,504.28
MKT CAP
$285.6K
5m
2.32%
1h
251%
4h
2,746%
24h
2,746%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
213K
Telegram price alerts
Pares:
0x719509FD840f28A8ebD385BE42CC09B23d0F71bC
HOG:
0x18294FD73200Ee121042C58A080C523184F4B64D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOG:
188.21M
Pinagsama WETH:
$16.19

HOG/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HOG token sa DEX Uniswap ay $0.0002848. Ang presyo ng HOG ay pataas 2,746% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2655 trades na may dami ng kalakalan na $213,365.93. Ang kontrata ng HOG token ay 0x18294FD73200Ee121042C58A080C523184F4B64D na may market cap na $285,599.89. Ang kontrata ng liquidity pool ay 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC na may kabuuang halaga na naka-lock (TVL) na $107,504.28. Ang HOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOG/WETH na may kontrata na address 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC ay $107,504.28.

Ang kabuuang transaksyon ng HOG/WETH ay 2655 sa nakaraang 24 na oras, kung saan 1430 ang mga buy transactions, at 1225 ang mga sales transactions.

Ang HOG/WETH pool ay may trading volume na $213,365.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOG sa WETH ay 0.00000008579, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HOG sa USD ay $0.0002848 ngayon.

HOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:30:09 PMbuy$16.43$0.00028650.004950.0786357,354.07
0x3C3...6d93
0x17...521c
11/24/20247:30:11 PMsell$14.27$0.00028480.00430.07857950,125.94
0x6CD...64F0
0x6e...f732
11/24/20247:30:05 PMsell$53.64$0.0002850.016150.078584188,217.43
0xE7f...757D
0xb6...541d
11/24/20247:29:59 PMbuy$13.14$0.00028690.003960.07864345,816.83
0x4F3...1DC1
0x37...7022
11/24/20247:29:57 PMsell$33.44$0.00028530.010070.078594117,199.57
0x937...8586
0xc5...282c
11/24/20247:29:55 PMsell$34.32$0.00028570.010330.078605120,143.3
0x3E9...1171
0x61...7af0
11/24/20247:29:53 PMsell$40.8$0.00028110.012280.078468145,113.05
0x1DC...ad87
0x26...a391
11/24/20247:29:53 PMbuy$468.46$0.00028510.14110.0785871.64M
0xEAC...5Fbf
0xcc...9ae5
11/24/20247:29:45 PMbuy$753$0.0002790.22680.0784052.7M
0xc5e...185d
0x60...75ea
11/24/20247:29:39 PMsell$99.92$0.0002740.030090.078253364,638.05
0x79d...dD13
0xbd...df94
11/24/20247:29:37 PMbuy$5.24$0.00027610.0015810.07831819,005.87
0xE98...684b
0xeb...5534
11/24/20247:29:33 PMbuy$657.38$0.00027270.1980.0782142.41M
0x465...aA1b
0x53...2c1d
11/24/20247:29:29 PMbuy$90.57$0.00027230.027280.078203332,536.31
0x0E1...a57D
0xd2...f518
11/24/20247:29:31 PMsell$338.15$0.00026940.10180.0781151.25M
0xe7E...7712
0x7d...8704
11/24/20247:29:27 PMsell$59.85$0.00027050.018020.078149221,202.35
0x8da...CAd9
0xb4...f4cf
11/24/20247:29:21 PMsell$11.63$0.00027120.0035010.0781642,904.2
0xf4e...11Ad
0x55...2ed6
11/24/20247:29:17 PMbuy$129.58$0.00027220.038990.078191475,973.84
0x5AC...A90F
0x83...2c85
11/24/20247:29:13 PMbuy$312.73$0.00026990.09410.0781221.16M
0xD19...cB78
0xb0...ea15
11/24/20247:29:09 PMbuy$320.41$0.00026660.096410.0780241.2M
0x3E9...1171
0x4a...39ca
11/24/20247:29:03 PMsell$19.5$0.00026340.0058680.07792774,030.11
0x953...bE21
0x49...5473