WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 幸运、韧性与保护用户的回忆录-WBNB pair

Presyo USD
$0.0001297
Presyo
0.062052 WBNB
TVL
$38,348.01
MKT CAP
$129.7K
5m
-4.72%
1h
-3.91%
4h
-3.69%
24h
-59.41%
Ibahagi
TXNS
32K
Mga Bumili
18K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
0x714a78d1C8ebE2182F38d29983C1902a8E6763A0
幸运、韧性与保护用户的回忆录:
0xAE830893509Cfe67341f4AF9Fb975BDb132B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 幸运、韧性与保护用户的回忆录:
148.14M
Pinagsama WBNB:
$30.33

幸运、韧性与保护用户的回忆录/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng 幸运、韧性与保护用户的回忆录 token sa DEX PancakeSwap ay $0.0001297. Ang presyo ng 幸运、韧性与保护用户的回忆录 ay pababa -59.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32129 trades na may dami ng kalakalan na $4,018,920.79. Ang kontrata ng 幸运、韧性与保护用户的回忆录 token ay 0xAE830893509Cfe67341f4AF9Fb975BDb132B4444 na may market cap na $129,724.97. Ang kontrata ng liquidity pool ay 0x714a78d1C8ebE2182F38d29983C1902a8E6763A0 na may kabuuang halaga na naka-lock (TVL) na $38,348.01. Ang 幸运、韧性与保护用户的回忆录/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 幸运、韧性与保护用户的回忆录/WBNB na may kontrata na address 0x714a78d1C8ebE2182F38d29983C1902a8E6763A0 ay $38,348.01.

Ang kabuuang transaksyon ng 幸运、韧性与保护用户的回忆录/WBNB ay 32129 sa nakaraang 24 na oras, kung saan 17576 ang mga buy transactions, at 14553 ang mga sales transactions.

Ang 幸运、韧性与保护用户的回忆录/WBNB pool ay may trading volume na $4,018,920.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 幸运、韧性与保护用户的回忆录 sa WBNB ay 0.0000002052, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 幸运、韧性与保护用户的回忆录 sa USD ay $0.0001297 ngayon.

幸运、韧性与保护用户的回忆录-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20262:38:34 AMbuy$4.95$0.00012970.0078450.06205238,228.36
0xDf0...9049
0x60...ecfa
03/24/20262:38:17 AMsell$98.59$0.000130.15550.062052758,091.82
0x11d...1973
0x37...4215
03/24/20262:37:55 AMbuy$4.97$0.00013130.0078450.06207237,857.62
0xdC4...9Cd9
0xba...abc8
03/24/20262:37:30 AMsell$80.22$0.00013260.12690.062098604,871.63
0x769...c9a0
0xdf...c9cd
03/24/20262:37:18 AMsell$41.01$0.00013340.064890.062111307,323.77
0xa57...F18D
0xcd...d097
03/24/20262:37:30 AMsell$131.3$0.00013110.20770.0620751M
0x3F5...08F3
0x40...3a76
03/24/20262:37:15 AMsell$2.67$0.00013370.0042320.06211620,000
0x08B...67A7
0xd5...8237
03/24/20262:37:02 AMsell$51.31$0.00013480.080960.062127380,487.39
0xBf1...0204
0xa8...a675
03/24/20262:37:05 AMsell$13.44$0.00013440.02120.0621299,999.99
0xCc3...88a8
0xcb...16e1
03/24/20262:37:06 AMsell$12.67$0.00013420.019990.06211894,405.5
0x090...DFef
0x3a...7045
03/24/20262:36:28 AMsell$64.99$0.00013560.10250.06214479,115.71
0xc84...2Ef6
0x68...650d
03/24/20262:36:12 AMsell$29.35$0.00013620.046320.06215215,399.45
0x48e...efEE
0x90...35e0
03/24/20262:36:00 AMsell$17.67$0.00013660.027880.062155129,362.67
0x628...d7EC
0x62...b4da
03/24/20262:35:13 AMsell$2.03$0.00013670.0032180.06215814,912.66
0x564...8baa
0xe2...f139
03/24/20262:35:11 AMsell$2.62$0.00013670.0041440.06215819,198.42
0xd59...552d
0xe6...81a4
03/24/20262:34:44 AMsell$5.4$0.00013680.0085290.06215939,497.14
0x25e...01AC
0x92...e296
03/24/20262:33:41 AMsell$25.6$0.00013690.040420.062162186,925.01
0x6B5...FEd4
0x99...f1a7
03/24/20262:33:29 AMbuy$52.28$0.00013740.082580.06217380,434
0xc9d...AdB6
0x29...b087
03/24/20262:32:27 AMbuy$99.31$0.00013610.15710.062154729,419.72
0xFC0...cAea
0x59...0929
03/24/20262:31:01 AMsell$13.48$0.00013480.021340.06213499,999.99
0xCc3...88a8
0x4e...234e