WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHGUY-WETH pair

Presyo USD
$0.2672
Presyo
0.00008119 WETH
TVL
$349.13
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
15,595%
Ibahagi
TXNS
286
Mga Bumili
205
Mga Nagbenta
81
Dami
732K
Telegram price alerts
Pares:
0x711828E934cF84Ff9EC88e17b9F3Fc3220585Def
ETHGUY:
0x2d72c62D595681aa9253381d0145eDCD1b6b8861
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHGUY:
653.26
Pinagsama WETH:
$0.05303

ETHGUY/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ETHGUY token sa DEX Uniswap ay $0.2672. Ang presyo ng ETHGUY ay pataas 15,595% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $731,525.53. Ang kontrata ng ETHGUY token ay 0x2d72c62D595681aa9253381d0145eDCD1b6b8861 na may market cap na $26,721,951.58. Ang kontrata ng liquidity pool ay 0x711828E934cF84Ff9EC88e17b9F3Fc3220585Def na may kabuuang halaga na naka-lock (TVL) na $349.13. Ang ETHGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHGUY/WETH na may kontrata na address 0x711828E934cF84Ff9EC88e17b9F3Fc3220585Def ay $349.13.

Ang kabuuang transaksyon ng ETHGUY/WETH ay 286 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ETHGUY/WETH pool ay may trading volume na $731,525.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHGUY sa WETH ay 0.00008119, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHGUY sa USD ay $0.2672 ngayon.

ETHGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:38:35 PMbuy$9.98$0.26720.0030330.0000811939.51
0x014...9292
0x89...a68a
11/22/20247:25:59 PMbuy$164.08$0.23680.050.000072186.05M
0x892...EC37
0x08...ef47
11/22/20247:25:47 PMsell$56,502.53$0.08309417.210.01294296.05M
0xaC4...633B
0x1a...e9fd
11/22/20247:04:35 PMbuy$137.89$0.0093450.0420.05284614,755.16
0x4E8...Df99
0x7d...b5f1
11/22/20246:34:59 PMbuy$140.73$0.0093420.042660.05283215,063.5
0x21a...da5d
0x17...452d
11/22/20246:32:11 PMbuy$989.5$0.0091560.30.052775108,069.33
0x5DE...7aA0
0x45...3eb3
11/22/20246:31:35 PMbuy$500$0.0089190.15150.05270256,057.26
0x243...5057
0xdd...94a2
11/22/20246:30:47 PMbuy$923.96$0.0086910.280.052633106,311.92
0x5DE...7aA0
0x69...9f3f
11/22/20246:30:35 PMbuy$15.42$0.0085430.0046730.0525881,805.23
0x5F0...10Ca
0x86...77a2
11/22/20246:29:59 PMsell$10,232.02$0.0085153.10.052581.01M
0x10E...5b72
0x3b...2bd7
11/22/20246:29:35 PMbuy$30.45$0.0097410.0092290.0529513,126.38
0xae2...aE13
0xe9...c891
11/22/20246:29:35 PMbuy$6,600.19$0.0120620.053654607,921.91
0x6Ea...6584
0x8e...89c3
11/22/20246:29:35 PMsell$37.57$0.012010.011380.0536413,126.38
0xae2...aE13
0xa7...8238
11/22/20246:29:11 PMbuy$1,155.03$0.0095410.350.052891121,047.87
0x028...954f
0xa6...b166
11/22/20246:28:35 PMbuy$99$0.0093350.030.05282810,605.19
0xFc3...Aa22
0xf8...bc53
11/22/20246:27:47 PMsell$8,432.97$0.010062.550.05305734,496.29
0x740...7D33
0xf9...2597
11/22/20246:27:47 PMsell$2,310.14$0.0096430.70.052922239,559.54
0x00B...3266
0x8c...d118
11/22/20246:27:47 PMsell$2,554.2$0.013620.77390.054129187,425
0xCD5...95FD
0x8a...79c7
11/22/20246:27:35 PMbuy$6,567.31$0.014181.990.054299509,420.22
0x3bD...6769
0x13...0415
11/22/20246:26:59 PMbuy$358.22$0.011610.10850.05351930,839.7
0x658...F3D7
0x4e...652b