WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$666.2
Presyo
0.1997 WETH
TVL
$4.97
MKT CAP
$280.27T
5m
0%
1h
0%
4h
245B%
24h
245B%
Ibahagi
TXNS
325
Mga Bumili
250
Mga Nagbenta
75
Dami
771K
Telegram price alerts
Pares:
0x70ba75f0e7FFA0b1143b5e147679235C55308650
SPQR:
0x8EFA4d775A580CF640F09261111d8B9D645CE6f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
0.003733
Pinagsama WETH:
$0.0007458

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $666.2. Ang presyo ng SPQR ay pataas 245B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $770,699.36. Ang kontrata ng SPQR token ay 0x8EFA4d775A580CF640F09261111d8B9D645CE6f5 na may market cap na $280,267,816,389,519.75. Ang kontrata ng liquidity pool ay 0x70ba75f0e7FFA0b1143b5e147679235C55308650 na may kabuuang halaga na naka-lock (TVL) na $4.97. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0x70ba75f0e7FFA0b1143b5e147679235C55308650 ay $4.97.

Ang kabuuang transaksyon ng SPQR/WETH ay 325 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $770,699.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.1997, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $666.2 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:32:23 PMbuy$2.48$666.20.00074580.199713.81B
0x0cf...ef3C
0x00...1dd2
11/24/20249:14:47 PMsell$91,982.72$0.022485127.590.025145513.81B
0x8De...d0CC
0x98...0639
11/24/20247:49:47 PMbuy$66.39$0.0566470.020.0820029.99M
0x5Da...DABb
0x88...6a65
11/24/20247:34:11 PMbuy$38.71$0.0566380.011660.0825.83M
0x00F...baEE
0x70...83f3
11/24/20247:21:23 PMbuy$9.96$0.0566330.0030030.0819991.5M
0x272...5bBb
0xac...c07f
11/24/20247:20:11 PMsell$0.006585$0.0565920.0519840.081986999
0x09d...04E0
0x43...a339
11/24/20247:16:35 PMsell$0.006587$0.0565930.0519840.081986999
0x662...1dFE
0x91...424f
11/24/20247:15:23 PMbuy$1,967.96$0.056490.5930.081955303.18M
0x6de...F2ad
0x3c...1e6f
11/24/20247:15:23 PMbuy$995.59$0.0562810.30.081892158.51M
0x0b7...fB08
0x0d...4f14
11/24/20247:15:11 PMsell$7,083.97$0.0561952.130.0818661.06B
0xf6c...4B02
0xa6...27c0
11/24/20247:14:23 PMsell$0.007198$0.0572060.0521680.08217998.99
0x43F...b61C
0x05...6e43
11/24/20247:12:59 PMbuy$23.23$0.0572470.0070.0821833.21M
0xBf8...7aaC
0x46...7531
11/24/20247:10:47 PMbuy$6.8$0.0572440.0020490.082182939,038.17
0xffF...7d29
0x02...be98
11/24/20247:09:35 PMbuy$1,328.4$0.0571460.40.082151185.87M
0x192...5daE
0x54...9211
11/24/20247:09:23 PMbuy$2,648.83$0.0568490.79760.082062386.7M
0xb96...10D4
0x10...50af
11/24/20247:08:59 PMsell$1,112.48$0.0571950.33490.082166154.61M
0xE44...8740
0x00...bf3d
11/24/20247:08:59 PMsell$3,341.31$0.05686110.082065486.96M
0xA0e...CAE0
0xe6...741e
11/24/20247:08:59 PMsell$3,373.82$0.0575351.010.082268447.7M
0xEdD...9a76
0xc6...1f7b
11/24/20247:08:35 PMbuy$36.87$0.0578450.01110.0823614.7M
0x44a...0eeD
0x9a...6667
11/24/20247:07:59 PMbuy$328.9$0.0578160.0990.08235242.08M
0x09d...04E0
0x53...5f49