WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.002015
Presyo
0.06644 WETH
TVL
$234,295.36
MKT CAP
$2M
5m
4.01%
1h
104%
4h
744%
24h
744%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
538
Dami
3M
Telegram price alerts
Pares:
0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd
MOODENG:
0x293Dd74c75cAfbc313dA55E9d045c45326745905
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
57.84M
Pinagsama WETH:
$37.42

MOODENG/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.002015. Ang presyo ng MOODENG ay pataas 744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2938 trades na may dami ng kalakalan na $3,359,532.56. Ang kontrata ng MOODENG token ay 0x293Dd74c75cAfbc313dA55E9d045c45326745905 na may market cap na $2,025,520.36. Ang kontrata ng liquidity pool ay 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd na may kabuuang halaga na naka-lock (TVL) na $234,295.37. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd ay $234,295.37.

Ang kabuuang transaksyon ng MOODENG/WETH ay 2938 sa nakaraang 24 na oras, kung saan 2400 ang mga buy transactions, at 538 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $3,359,532.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000644, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.002015 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:47:37 PMbuy$907.71$0.0020150.290.06644450,285.99
0xDE6...1d2A
0x19...b42c
11/19/20247:47:33 PMbuy$250.4$0.0019950.080.066376125,454.18
0x499...9bb1
0x03...cde9
11/19/20247:47:29 PMbuy$1,051.7$0.0019730.3360.066305532,873.34
0x301...Bf8f
0x56...38bc
11/19/20247:47:25 PMbuy$403.77$0.0020050.1290.066408201,286.3
0x7B3...4493
0xef...4179
11/19/20247:47:21 PMbuy$1,095.52$0.001980.350.066326553,233.54
0x052...Ae66
0x6c...ff48
11/19/20247:47:25 PMsell$1,664.97$0.0019720.53190.066301844,168.34
0xb67...b820
0xb1...1be4
11/19/20247:47:15 PMbuy$375.6$0.0019290.120.066165194,639.55
0x5aF...F017
0xcb...962d
11/19/20247:47:19 PMbuy$751.21$0.0019480.240.066226385,475.74
0x786...9e91
0xc6...39c5
11/19/20247:47:13 PMbuy$1,502.43$0.0018980.480.066064791,550.39
0x742...d9aC
0xb5...9fb0
11/19/20247:47:09 PMbuy$488.29$0.0020380.1560.066513239,497.16
0x909...B0C2
0xfd...4154
11/19/20247:47:09 PMsell$5,105.36$0.0019461.630.0662192.62M
0xF91...8Ca7
0x35...a63a
11/19/20247:47:05 PMbuy$438.2$0.0020220.140.066462216,637.73
0x4a3...7EF5
0x3b...99de
11/19/20247:47:01 PMbuy$200.32$0.0020110.0640.06642799,576.29
0x888...9B69
0xf5...f3a7
11/19/20247:46:59 PMbuy$1,032.92$0.001990.330.066359518,923.65
0x762...0c26
0x56...167e
11/19/20247:46:53 PMsell$11,670.56$0.0019523.720.0662385.44M
0xC86...Db46
0x51...d23f
11/19/20247:46:53 PMbuy$419.42$0.0019650.1340.06628213,369.9
0x7F3...8038
0x91...bd22
11/19/20247:46:49 PMbuy$250.4$0.0023720.080.067578105,554.86
0xe16...69CA
0x4b...f74d
11/19/20247:46:45 PMbuy$469.51$0.0023580.150.067535199,045.44
0xb89...A98D
0x20...f542
11/19/20247:46:43 PMbuy$566.54$0.0023390.1810.067474242,163.42
0xeeD...7B0F
0x27...a491
11/19/20247:46:39 PMbuy$932.76$0.0023110.2980.067385403,497.8
0xa45...8B4E
0xaa...ac03