Impormasyon tungkol sa SHAMELESS-WETH pair
- Pinagsama SHAMELESS:
- 526.09B
- Pinagsama WETH:
- $28.67
SHAMELESS/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHAMELESS token sa DEX Uniswap ay $0.0000001325. Ang presyo ng SHAMELESS ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $19,965.53. Ang kontrata ng SHAMELESS token ay 0x0b41F2247733183C18565937F2146Fa8ED09f403 na may market cap na $98,820.03. Ang kontrata ng liquidity pool ay 0x709E756c30B3855f2beE9A0D659183E1E9228F2F na may kabuuang halaga na naka-lock (TVL) na $138,635.17. Ang SHAMELESS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHAMELESS/WETH ngayon?
Ang kasalukuyang liquidity ng SHAMELESS/WETH na may kontrata na address 0x709E756c30B3855f2beE9A0D659183E1E9228F2F ay $138,635.17.
Ilang transaksyon ang mayroon sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHAMELESS/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang SHAMELESS/WETH pool ay may trading volume na $19,965.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHAMELESS sa WETH?
Ang exchange rate ng 1 SHAMELESS sa WETH ay 0.00000000005484, na naitala noong 9:22 AM UTC.
Magkano ang 1 SHAMELESS sa dolyar?
Ang presyo ng pagpapalit ng 1 SHAMELESS sa USD ay $0.0000001325 ngayon.
SHAMELESS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:58:03 AM | buy | $227.26 | $0.061325 | 0.094 | 0.0105484 | 1.71B | 0xa8...5f2d | |
10/05/2024 | 5:57:45 AM | buy | $21.75 | $0.061321 | 0.009 | 0.0105464 | 164.7M | 0xb8...94b4 | |
10/05/2024 | 5:57:27 AM | buy | $623.25 | $0.061307 | 0.258 | 0.0105413 | 4.77B | 0x96...1e3e | |
10/05/2024 | 5:57:11 AM | buy | $16.91 | $0.061295 | 0.007 | 0.0105363 | 130.51M | 0x85...1638 | |
10/05/2024 | 5:56:59 AM | buy | $536.28 | $0.061285 | 0.222 | 0.010532 | 4.17B | 0xeb...3671 | |
10/05/2024 | 5:56:37 AM | buy | $483.14 | $0.061266 | 0.2 | 0.0105241 | 3.82B | 0xad...4e14 | |
10/05/2024 | 5:56:19 AM | buy | $362.35 | $0.06125 | 0.15 | 0.0105176 | 2.9B | 0x1b...7663 | |
10/05/2024 | 5:56:01 AM | buy | $169.22 | $0.061241 | 0.07 | 0.0105135 | 1.36B | 0xfc...292a | |
10/05/2024 | 5:55:41 AM | buy | $459.33 | $0.06123 | 0.19 | 0.0105087 | 3.73B | 0x6a...2fd6 | |
10/05/2024 | 5:55:23 AM | buy | $679.33 | $0.061209 | 0.281 | 0.0105001 | 5.62B | 0x2d...80d6 | |
10/05/2024 | 5:55:07 AM | buy | $130.54 | $0.061194 | 0.054 | 0.0104941 | 1.09B | 0xe6...5565 | |
10/05/2024 | 5:54:47 AM | buy | $142.63 | $0.061189 | 0.059 | 0.010492 | 1.2B | 0x2e...9912 | |
10/05/2024 | 5:54:27 AM | buy | $565.7 | $0.061176 | 0.234 | 0.0104867 | 4.81B | 0x35...89bd | |
10/05/2024 | 5:54:09 AM | buy | $580.21 | $0.061156 | 0.24 | 0.0104782 | 5.02B | 0x5b...2554 | |
10/05/2024 | 5:53:51 AM | buy | $524.6 | $0.061136 | 0.217 | 0.0104701 | 4.62B | 0x7a...283d | |
10/05/2024 | 5:53:35 AM | buy | $333.62 | $0.061121 | 0.138 | 0.0104639 | 2.97B | 0x09...b9e9 | |
10/05/2024 | 5:53:17 AM | buy | $398.89 | $0.061108 | 0.165 | 0.0104586 | 3.6B | 0x50...dd43 | |
10/05/2024 | 5:53:03 AM | buy | $546.36 | $0.061092 | 0.226 | 0.0104518 | 5B | 0xe0...9b72 | |
10/05/2024 | 5:52:45 AM | buy | $103.95 | $0.061081 | 0.043 | 0.0104472 | 961.5M | 0x7b...0266 | |
10/05/2024 | 5:51:55 AM | buy | $58.02 | $0.061049 | 0.024 | 0.0104341 | 552.86M | 0x37...9ac1 |