WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYGAX-WETH pair

Presyo USD
$0.067595
Presyo
0.092205 WETH
TVL
$145,699.7
MKT CAP
$758.8K
5m
0%
1h
0%
4h
83.97%
24h
827%
Ibahagi
TXNS
92
Mga Bumili
80
Mga Nagbenta
12
Dami
252K
Telegram price alerts
Pares:
0x706407c00E6283F8681917F62c1948D0A2172B86
GYGAX:
0x1b7353b27bAb48370d2485b0c51Dc154483527F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYGAX:
96.01B
Pinagsama WETH:
$21.15

GYGAX/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GYGAX token sa DEX Uniswap ay $0.0000007595. Ang presyo ng GYGAX ay pataas 827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $251,771.53. Ang kontrata ng GYGAX token ay 0x1b7353b27bAb48370d2485b0c51Dc154483527F0 na may market cap na $758,780.40. Ang kontrata ng liquidity pool ay 0x706407c00E6283F8681917F62c1948D0A2172B86 na may kabuuang halaga na naka-lock (TVL) na $145,699.71. Ang GYGAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYGAX/WETH na may kontrata na address 0x706407c00E6283F8681917F62c1948D0A2172B86 ay $145,699.71.

Ang kabuuang transaksyon ng GYGAX/WETH ay 92 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GYGAX/WETH pool ay may trading volume na $251,771.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYGAX sa WETH ay 0.0000000002205, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GYGAX sa USD ay $0.0000007595 ngayon.

GYGAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:41:35 AMbuy$146.72$0.0675950.042610.092205193.18M
0x1B8...4E2C
0x97...3972
11/24/20242:13:59 AMbuy$17.21$0.0675760.0050.092222.72M
0xca9...d6D2
0xb7...c081
11/24/202412:54:23 AMbuy$125.78$0.0675060.03680.092196167.55M
0x1B8...4E2C
0x41...2e56
11/24/202412:22:11 AMbuy$34.1$0.0674750.010.09219145.63M
0xCB5...45b2
0xf4...cee1
11/24/202412:14:23 AMbuy$3,408.07$0.06711110.0920864.79B
0x946...9ea8
0x86...94ec
11/24/202412:10:11 AMbuy$510.76$0.0667180.150.091972760.27M
0x6B6...dB16
0x30...d449
11/24/202412:02:47 AMbuy$67.95$0.0666460.020.091956102.23M
0x1cb...8287
0x7a...7211
11/23/202411:30:11 PMbuy$3,732.59$0.0666231.090.0919485.95B
0x008...2E87
0x31...d496
11/23/202411:29:11 PMbuy$4,588.97$0.0659131.350.0917398.34B
0x6bf...823f
0xc0...43c8
11/23/202411:28:11 PMbuy$2,719.61$0.0648760.80.0914345.58B
0xB93...511b
0x29...1460
11/23/202411:26:47 PMbuy$6,798.59$0.06463920.09136416.61B
0xB93...511b
0x19...914e
11/23/202411:24:35 PMbuy$2,710.57$0.0635930.79730.0910567.95B
0x008...2E87
0xa3...fd2c
11/23/202411:22:47 PMsell$13,710.17$0.0632184.020.010945133.08B
0x58a...7477
0xef...322c
11/23/202411:22:23 PMsell$5,154.93$0.0653661.510.0915758.88B
0x30b...3729
0xd2...f1fe
11/23/202411:21:59 PMbuy$3,398.97$0.0660080.99790.0917635.66B
0x008...2E87
0x5f...cc84
11/23/202411:20:23 PMbuy$3,201.4$0.0654080.93990.0915875.92B
0x6bf...823f
0x54...6be3
11/23/202411:18:59 PMbuy$5,102.37$0.0651181.490.09150210.87B
0x008...2E87
0x4f...15ab
11/23/202411:17:59 PMbuy$3,236.46$0.0642780.950.0912558.02B
0x6bf...823f
0x9a...34a5
11/23/202411:16:59 PMsell$8,473.02$0.0637842.480.0911119.25B
0xf5c...1AED
0x48...830f
11/23/202411:16:23 PMbuy$3,123.64$0.064890.9170.0914356.39B
0x008...2E87
0x4e...6584