WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01738
Presyo
0.057947 WETH
TVL
$47,863.2
MKT CAP
$451.6K
5m
0%
1h
0.52%
4h
0.52%
24h
-2.06%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
620
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.38M
Pinagsama WETH:
$10.93

WOO/WETH price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01738. Ang presyo ng WOO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $620.32. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $451,598.53. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $47,863.20. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $47,863.20.

Ang kabuuang transaksyon ng WOO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $620.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000007947, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01738 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20264:04:43 PMbuy$60.43$0.017380.027630.0579473,476.87
0x37E...D2D5
0xef...4296
05/16/20263:32:10 PMbuy$62.54$0.017290.028590.0579063,616.4
0x60d...48DD
0xb5...d73b
05/16/202611:18:58 AMbuy$41.7$0.017140.019140.0578712,432.03
0xfF4...603c
0xc7...b70b
05/16/20267:17:03 AMsell$48.22$0.017120.022040.0578262,816.69
0x526...1CEF
0x31...1478
05/16/20267:13:40 AMbuy$1.07$0.017290.00048840.05788961.91
0x9C2...b098
0x4c...b1f4
05/16/20267:01:55 AMsell$27.8$0.017370.012560.0578511,600.51
0xB06...9e51
0x8d...ad3e
05/16/20266:40:31 AMsell$56.87$0.017460.025650.0578783,256.12
0x2c2...592e
0x21...9a46
05/16/20266:40:03 AMbuy$1.58$0.017620.00071290.05794489.74
0xb4b...DA00
0x34...e1a8
05/16/20265:15:08 AMsell$114.36$0.017630.051450.0579336,485.15
0xD9F...c28A
0x8f...08de
05/16/20265:14:53 AMbuy$1.65$0.017820.00074230.05801892.58
0xfff...875B
0xa5...2529
05/16/20265:14:53 AMsell$45.39$0.017740.020420.0579842,557.4
0xB06...9e51
0x9f...cce3
05/16/20265:14:49 AMsell$158.65$0.017890.071370.0580518,864.65
0x4cC...11a4
0x7f...0fcc
05/15/20261:34:19 PMsell$53.35$0.018170.023840.0581212,935.88
0x758...91b9
0xe1...d34e
05/15/20261:31:08 PMbuy$1.21$0.018350.00054360.05818766.39
0x704...1649
0x74...1cfa
05/15/20261:31:06 PMsell$52.11$0.018270.023260.0581552,852.16
0x2f1...F25e
0xa7...fa1f
05/15/202612:30:59 PMsell$59.95$0.018470.026580.0581913,245.21
0x38c...1A0f
0x29...84fb
05/15/202612:01:20 PMsell$60.03$0.018590.026570.0582313,228.15
0x20B...0E69
0x78...9a94
05/15/20265:49:29 AMsell$46.38$0.018560.020650.0582662,499.27
0x91e...eA9d
0x5f...19c6
05/15/20265:31:06 AMsell$53.19$0.018750.023530.0582982,835.58
0x92a...3e7e
0x91...2644
05/14/202610:54:46 PMsell$43.47$0.019160.018890.058332,268.45
0x20B...0E69
0xf6...4f35