Impormasyon tungkol sa SNOOP-WETH pair
- Pinagsama SNOOP:
- 621.48B
- Pinagsama WETH:
- $18.47
SNOOP/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SNOOP token sa DEX Uniswap ay $0.00000007193. Ang presyo ng SNOOP ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,107.16. Ang kontrata ng SNOOP token ay 0xB867A76a0f896A1530B61CB302219D7C8B7F452B na may market cap na $45,959.81. Ang kontrata ng liquidity pool ay 0x70257e2E6517403449EA0debefDe76A96890B1a0 na may kabuuang halaga na naka-lock (TVL) na $89,259.82. Ang SNOOP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SNOOP/WETH ngayon?
Ang kasalukuyang liquidity ng SNOOP/WETH na may kontrata na address 0x70257e2E6517403449EA0debefDe76A96890B1a0 ay $89,259.82.
Ilang transaksyon ang mayroon sa SNOOP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNOOP/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SNOOP/WETH pool sa nakaraang 24 na oras?
Ang SNOOP/WETH pool ay may trading volume na $1,107.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNOOP sa WETH?
Ang exchange rate ng 1 SNOOP sa WETH ay 0.00000000002977, na naitala noong 2:29 AM UTC.
Magkano ang 1 SNOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 SNOOP sa USD ay $0.00000007193 ngayon.
SNOOP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:48:15 PM | buy | $60.38 | $0.077193 | 0.025 | 0.0102977 | 839.53M | 0x94...a7f0 | |
10/04/2024 | 11:48:13 PM | buy | $10.41 | $0.077181 | 0.004312 | 0.0102973 | 145.06M | 0x73...500f | |
10/04/2024 | 11:48:03 PM | buy | $56.28 | $0.07717 | 0.0233 | 0.0102968 | 784.86M | 0x21...22d1 | |
10/04/2024 | 11:47:51 PM | buy | $20.77 | $0.077158 | 0.0086 | 0.0102963 | 290.19M | 0x3d...47bd | |
10/04/2024 | 11:47:41 PM | buy | $37.67 | $0.077148 | 0.0156 | 0.0102959 | 527.09M | 0x21...aea1 | |
10/04/2024 | 11:47:29 PM | buy | $39.82 | $0.07713 | 0.0165 | 0.0102954 | 558.47M | 0xec...4d34 | |
10/04/2024 | 11:47:15 PM | buy | $37.89 | $0.077118 | 0.0157 | 0.0102949 | 532.32M | 0xdd...aeef | |
10/04/2024 | 11:47:05 PM | buy | $29.68 | $0.077107 | 0.0123 | 0.0102944 | 417.67M | 0xb6...cb9b | |
10/04/2024 | 11:46:51 PM | buy | $45.16 | $0.0771 | 0.0187 | 0.0102939 | 636.07M | 0xaf...c572 | |
10/04/2024 | 11:46:39 PM | buy | $46.13 | $0.077086 | 0.0191 | 0.0102933 | 651.02M | 0x05...fa5b | |
10/04/2024 | 11:46:25 PM | buy | $69.56 | $0.077067 | 0.0288 | 0.0102926 | 984.21M | 0x6a...00a9 | |
10/04/2024 | 11:46:13 PM | buy | $62.55 | $0.077046 | 0.0259 | 0.0102917 | 887.75M | 0x91...7430 | |
10/04/2024 | 11:46:01 PM | buy | $28.49 | $0.077031 | 0.0118 | 0.0102911 | 405.29M | 0x00...f3cb | |
10/04/2024 | 11:45:47 PM | buy | $10.85 | $0.077019 | 0.0045 | 0.0102908 | 154.7M | 0xea...f42f | |
10/04/2024 | 11:45:35 PM | buy | $64.43 | $0.077007 | 0.0267 | 0.0102903 | 919.45M | 0x12...b48a | |
10/04/2024 | 11:45:23 PM | buy | $3.13 | $0.076997 | 0.0013 | 0.0102899 | 44.84M | 0x71...aea7 | |
10/04/2024 | 11:45:11 PM | buy | $6.03 | $0.076995 | 0.0025 | 0.0102898 | 86.24M | 0xcb...2c86 | |
10/04/2024 | 11:44:57 PM | buy | $60.86 | $0.07699 | 0.0252 | 0.0102894 | 870.63M | 0xae...5db5 | |
10/04/2024 | 11:44:45 PM | buy | $66.65 | $0.07697 | 0.0276 | 0.0102886 | 956.31M | 0x86...cb66 | |
10/04/2024 | 11:44:33 PM | buy | $14.73 | $0.076957 | 0.0061 | 0.010288 | 211.75M | 0x38...7ff6 |