Impormasyon tungkol sa Pnut-WETH pair
- Pinagsama Pnut:
- 0.011496
- Pinagsama WETH:
- $0.0175
Pnut/WETH price stats sa Base
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.000005299. Ang presyo ng Pnut ay pataas 34.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,020.33. Ang kontrata ng Pnut token ay 0x9077cd36B436E824Eb4D5dF34f3De3e65fE3fFc4 na may market cap na $31,256.16. Ang kontrata ng liquidity pool ay 0x6fb628b830320C99e804216D4d6735F63c5dF12B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pnut/WETH ngayon?
Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x6fb628b830320C99e804216D4d6735F63c5dF12B ay $1.00.
Ilang transaksyon ang mayroon sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pnut/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang Pnut/WETH pool ay may trading volume na $4,020.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pnut sa WETH?
Ang exchange rate ng 1 Pnut sa WETH ay 0.000000001637, na naitala noong 9:44 AM UTC.
Magkano ang 1 Pnut sa dolyar?
Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.000005299 ngayon.
Pnut-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 12:14:25 AM | buy | $70.87 | $0.055299 | 0.0219 | 0.081637 | 13.37M | 0x32...c967 | |
11/13/2024 | 12:14:15 AM | buy | $288.63 | $0.055227 | 0.08918 | 0.081615 | 55.21M | 0x9c...b363 | |
11/13/2024 | 12:14:09 AM | buy | $11.32 | $0.055168 | 0.0035 | 0.081597 | 2.19M | 0x30...58a8 | |
11/13/2024 | 12:13:53 AM | buy | $37.55 | $0.055161 | 0.0116 | 0.081594 | 7.28M | 0x0b...3ccf | |
11/13/2024 | 12:13:37 AM | buy | $23.98 | $0.055155 | 0.0074 | 0.08159 | 4.65M | 0xc6...8ac8 | |
11/13/2024 | 12:13:23 AM | buy | $48.61 | $0.055139 | 0.015 | 0.081585 | 9.46M | 0x33...3f67 | |
11/13/2024 | 12:13:07 AM | buy | $79.51 | $0.055122 | 0.0245 | 0.081578 | 15.52M | 0x1b...9e8e | |
11/13/2024 | 12:12:51 AM | buy | $5.83 | $0.055101 | 0.0018 | 0.081573 | 1.14M | 0xc3...1eef | |
11/13/2024 | 12:12:35 AM | buy | $85.95 | $0.055084 | 0.0265 | 0.081567 | 16.91M | 0x09...c35d | |
11/13/2024 | 12:12:21 AM | buy | $35.05 | $0.055064 | 0.0108 | 0.08156 | 6.92M | 0x37...25ca | |
11/13/2024 | 12:12:05 AM | buy | $79.54 | $0.055043 | 0.0245 | 0.081553 | 15.77M | 0x72...7498 | |
11/13/2024 | 12:11:47 AM | buy | $8.76 | $0.055028 | 0.0027 | 0.081548 | 1.74M | 0x8b...53d7 | |
11/13/2024 | 12:11:29 AM | buy | $9.43 | $0.055035 | 0.0029 | 0.081547 | 1.87M | 0x04...da89 | |
11/13/2024 | 12:11:13 AM | buy | $9.77 | $0.055037 | 0.003 | 0.081545 | 1.94M | 0xc5...b06b | |
11/13/2024 | 12:10:55 AM | buy | $6.83 | $0.055027 | 0.0021 | 0.081544 | 1.36M | 0xe8...f424 | |
11/13/2024 | 12:10:39 AM | buy | $0.003254 | $0.055026 | 0.051 | 0.081544 | 647.44 | 0xc2...d3f5 | |
11/13/2024 | 12:10:23 AM | buy | $13.68 | $0.055028 | 0.0042 | 0.081543 | 2.72M | 0x24...0e20 | |
11/13/2024 | 12:10:05 AM | buy | $76.44 | $0.055004 | 0.0235 | 0.081538 | 15.28M | 0xe5...3464 | |
11/13/2024 | 12:09:47 AM | buy | $91.44 | $0.054973 | 0.0281 | 0.081528 | 18.39M | 0xae...eff9 | |
11/13/2024 | 12:09:29 AM | buy | $78.44 | $0.054941 | 0.0241 | 0.081518 | 15.87M | 0x65...5059 |