WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa worldsim-WETH pair

Presyo USD
$0.001924
Presyo
0.066121 WETH
TVL
$128,637.43
MKT CAP
$1.9M
5m
0.35%
1h
57.96%
4h
190%
24h
2,321%
Ibahagi
TXNS
314
Mga Bumili
93
Mga Nagbenta
221
Dami
1M
Telegram price alerts
Pares:
0x6f787dC433fBFe76f66fdFBE6FCE9cbb5B1092C8
worldsim:
0xD4DD029Ed124e9C709Df9395509De6CF137147ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama worldsim:
33.49M
Pinagsama WETH:
$20.46

worldsim/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng worldsim token sa DEX Uniswap ay $0.001924. Ang presyo ng worldsim ay pataas 2,321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $1,467,386.66. Ang kontrata ng worldsim token ay 0xD4DD029Ed124e9C709Df9395509De6CF137147ad na may market cap na $1,920,661.79. Ang kontrata ng liquidity pool ay 0x6f787dC433fBFe76f66fdFBE6FCE9cbb5B1092C8 na may kabuuang halaga na naka-lock (TVL) na $128,637.44. Ang worldsim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng worldsim/WETH na may kontrata na address 0x6f787dC433fBFe76f66fdFBE6FCE9cbb5B1092C8 ay $128,637.44.

Ang kabuuang transaksyon ng worldsim/WETH ay 314 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 221 ang mga sales transactions.

Ang worldsim/WETH pool ay may trading volume na $1,467,386.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 worldsim sa WETH ay 0.0000006121, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 worldsim sa USD ay $0.001924 ngayon.

worldsim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:31:35 AMbuy$69.89$0.0019240.022230.06612136,323
0xbE7...52FD
0x38...b62f
11/16/202411:29:59 AMbuy$2$0.0019220.00063880.0661151,044.76
0xf09...65c0
0x6f...45ec
11/16/202411:28:47 AMbuy$100.33$0.0019170.031940.06610552,321.7
0xF72...a5a8
0x4c...48aa
11/16/202411:21:35 AMbuy$619.63$0.010830.1980.05346157,202.38
0xBbD...543f
0xda...d952
11/16/202411:21:35 AMsell$87,166.33$0.00198127.850.06633218.84M
0xe75...6B0D
0x04...6ce3
11/16/202411:21:35 AMbuy$86,884.07$0.0107527.760.05343718.84M
0xe75...6B0D
0x6f...d043
11/16/202411:20:11 AMbuy$520,049.6$0.1606166.170.0000513229.05M
0xae2...aE13
0xe6...0a42
11/16/202411:20:11 AMsell$522,760.35$0.002001167.040.06639529.05M
0xae2...aE13
0x10...d1ae
11/16/202411:19:11 AMsell$3,599.3$0.0020921.150.0666861.72M
0x57f...C703
0x82...8e7f
11/16/202411:19:11 AMsell$4,021.97$0.0022141.280.0670781.72M
0x57f...C703
0x46...0d6b
11/16/202411:19:11 AMbuy$978.71$0.0024560.31270.06785398,394.07
0xd9E...47B1
0x9f...a750
11/16/202411:17:47 AMbuy$1,564.6$0.002370.50.067575659,979.69
0x8f1...9888
0x51...d7fa
11/16/202411:16:11 AMsell$2,383.96$0.0023830.76170.0676171,000,000
0x339...F67E
0x7c...c55a
11/16/202411:16:11 AMbuy$3,113.83$0.0023730.9950.0675841.31M
0x203...2666
0x34...5306
11/16/202411:14:59 AMsell$670.27$0.0022780.21430.067285294,225.64
0xd8A...d6a2
0x8c...0727
11/16/202411:14:47 AMbuy$1,563.42$0.0022620.50.067235691,076.91
0x246...3eaB
0x2f...0dc1
11/16/202411:13:35 AMbuy$31.26$0.002210.010.0670714,142.95
0x13b...52fE
0x6a...2674
11/16/202411:13:11 AMbuy$5,002.94$0.0022031.60.0670462.44M
0xfe2...785e
0x50...2cf7
11/16/202411:12:23 AMsell$3,101.42$0.0019790.99190.0663321.57M
0x1F9...D06D
0x7c...226f
11/16/202411:05:35 AMbuy$3,124.49$0.00198910.0663671.57M
0x1F9...D06D
0x2e...e3ba