WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.00006713
Presyo
0.07204 WETH
TVL
$498,711.79
MKT CAP
$377.3K
5m
0%
1h
121%
4h
121%
24h
121%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
85K
Telegram price alerts
Pares:
0x6dE8ea46Dc64B16282565D13192d3990C6D7834B
ANON:
0xD1eF8902674AF16b7A56aA98C46DB292c78343bE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANON:
3.7B
Pinagsama WETH:
$75.77

ANON/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ANON token sa DEX Uniswap ay $0.00006713. Ang presyo ng ANON ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $85,141.73. Ang kontrata ng ANON token ay 0xD1eF8902674AF16b7A56aA98C46DB292c78343bE na may market cap na $377,300.98. Ang kontrata ng liquidity pool ay 0x6dE8ea46Dc64B16282565D13192d3990C6D7834B na may kabuuang halaga na naka-lock (TVL) na $498,711.80. Ang ANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0x6dE8ea46Dc64B16282565D13192d3990C6D7834B ay $498,711.80.

Ang kabuuang transaksyon ng ANON/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $85,141.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.0000000204, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00006713 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:01:33 PMbuy$1,644.51$0.000067130.49970.0720424.5M
0xbD4...4951
0x18...ef09
11/24/20244:01:13 PMbuy$1,069.11$0.000066410.32480.07201716.1M
0x40F...E227
0xdb...bf3a
11/24/20244:00:53 PMbuy$565.21$0.000065970.17170.0720048.57M
0x81c...C5dC
0x63...b965
11/24/20244:00:35 PMbuy$770.92$0.000065690.23390.07199311.73M
0x80F...75Da
0x6a...28d4
11/24/20244:00:15 PMbuy$1,593.08$0.000065060.48340.07197424.48M
0x177...0317
0xc1...f299
11/24/20243:59:55 PMbuy$194.43$0.000064610.058990.071963.01M
0xeC2...0105
0x18...dfcc
11/24/20243:59:35 PMbuy$796.8$0.000064350.24170.07195212.38M
0x258...04bE
0x4a...22ab
11/24/20243:59:19 PMbuy$749.71$0.000063950.22740.0719411.72M
0x127...c9DD
0x63...105c
11/24/20243:59:03 PMbuy$1,377.65$0.00006340.41780.07192321.73M
0xBCc...95Ec
0xca...c3d7
11/24/20243:58:43 PMbuy$283.83$0.000063020.086020.071914.5M
0xbD4...4951
0x9a...ec8e
11/24/20243:58:25 PMbuy$1,068.78$0.000062670.32390.07189917.05M
0x186...C2D9
0x08...9e66
11/24/20243:58:05 PMbuy$12.57$0.000062390.003810.07189201,500.58
0x16E...Ca54
0xe2...cf6a
11/24/20243:57:47 PMbuy$1,218.95$0.000062060.36940.07188119.64M
0x20C...19d8
0x8a...f33d
11/24/20243:57:27 PMbuy$846.49$0.00006160.25620.07186413.74M
0xD1c...71Ad
0x44...8067
11/24/20243:57:11 PMbuy$1,114.18$0.000061090.33730.07184918.24M
0x40F...E227
0x1d...116f
11/24/20243:56:51 PMbuy$1,464.89$0.000060430.44340.07182924.24M
0xCe7...D37E
0xa8...8a50
11/24/20243:56:35 PMbuy$996.65$0.000059810.30170.0718116.66M
0x80F...75Da
0x72...22c9
11/24/20243:56:17 PMbuy$793.06$0.00005930.24030.07179613.37M
0x177...0317
0x33...db43
11/24/20243:55:59 PMbuy$852.94$0.00005880.25880.07178414.5M
0xAc1...0253
0xfb...5a44
11/24/20243:55:39 PMbuy$1,276.57$0.000058310.3870.07176821.89M
0xeC2...0105
0x8d...c55d