WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-WPLS pair

Presyo USD
$0.0006373
Presyo
19.85 WPLS
TVL
$74,522.86
MKT CAP
$635.6K
5m
0%
1h
0%
4h
-1.21%
24h
-7.09%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama $INCOGNITO:
58.63M
Pinagsama WPLS:
$1.16B

$INCOGNITO/WPLS price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.0006373. Ang presyo ng $INCOGNITO ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,790.34. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $635,552.89. Ang kontrata ng liquidity pool ay 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 na may kabuuang halaga na naka-lock (TVL) na $74,522.86. Ang $INCOGNITO/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/WPLS na may kontrata na address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 ay $74,522.86.

Ang kabuuang transaksyon ng $INCOGNITO/WPLS ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang $INCOGNITO/WPLS pool ay may trading volume na $1,790.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa WPLS ay 19.85, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.0006373 ngayon.

$INCOGNITO-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/14/20253:49:55 AMbuy$1.45$0.000637345,431.1319.852,288.2
0x824...dA08
0x5b...b32e
03/14/20253:12:05 AMsell$19.35$0.0006343602,734.2819.7430,519.72
0xC34...b9a4
0x1a...a3b7
03/14/20253:12:05 AMsell$19.17$0.0006349597,007.0719.7630,198.46
0xC34...b9a4
0x1a...a3b7
03/14/20252:55:35 AMsell$0.01895$0.0006283596.4719.7730.15
0xd4A...2e0b
0x20...464e
03/14/20252:55:35 AMbuy$0.4223$0.00063213,295.2419.89668.28
0xd4A...2e0b
0x20...464e
03/14/20252:55:35 AMsell$0.01875$0.0006284590.219.7729.83
0xd4A...2e0b
0x20...464e
03/14/20252:54:45 AMsell$0.01936$0.0006277610.0619.7730.84
0xED1...2876
0xa7...1e1e
03/14/20252:54:45 AMsell$0.01915$0.0006277603.6419.7730.51
0xED1...2876
0xa7...1e1e
03/14/20252:54:45 AMbuy$0.4315$0.000631313,598.1319.89683.52
0xED1...2876
0xa7...1e1e
03/14/20251:59:35 AMbuy$0.2525$0.00064567,781.5219.89391.15
0x536...6755
0xa6...85df
03/14/202512:50:45 AMbuy$0.04064$0.0006491,245.6919.8962.61
0x0B5...8430
0x6a...28ec
03/14/202512:13:05 AMsell$0.01898$0.0006451581.9219.7729.42
0x3A2...aFb8
0xa6...a664
03/14/202512:13:05 AMsell$0.01918$0.0006451588.1119.7729.73
0x3A2...aFb8
0xa6...a664
03/14/202512:13:05 AMbuy$0.4276$0.000648913,108.8919.89658.95
0x3A2...aFb8
0xa6...a664
03/13/202511:32:05 PMbuy$0.02631$0.000651804.0619.8940.41
0x2C8...137E
0xc0...17eb
03/13/202510:24:55 PMbuy$0.08552$0.00065592,593.8319.89130.38
0x80b...63E0
0x80...fc0a
03/13/20259:43:45 PMbuy$69.61$0.00065482.11M19.85106,304.8
0xd4A...2e0b
0x4a...9aba
03/13/20259:39:35 PMbuy$124.19$0.00065123.77M19.75190,692.67
0xEB0...3Ec5
0xd2...d452
03/13/20257:59:05 PMbuy$16.93$0.0006424518,861.819.6826,359.74
0x08a...Ca48
0x84...a341
03/13/20257:47:05 PMsell$0.01821$0.0006393557.119.5628.48
0x479...1fE2
0x32...ef4e