WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHINAGA-WETH pair

Presyo USD
$0.00005595
Presyo
0.07172 WETH
TVL
$80,917.09
MKT CAP
$55.8K
5m
0%
1h
0%
4h
53.55%
24h
53.55%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
19K
Telegram price alerts
Pares:
0x6d3E041EE1dde95B0c4Dd59A7cB71FC0C85776f5
SHINAGA:
0xb95Dd01c6856DC5753B5A205c2dDD03Ef8170c50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHINAGA:
724.64M
Pinagsama WETH:
$12.43

SHINAGA/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng SHINAGA token sa DEX Uniswap ay $0.00005595. Ang presyo ng SHINAGA ay pataas 53.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $19,069.71. Ang kontrata ng SHINAGA token ay 0xb95Dd01c6856DC5753B5A205c2dDD03Ef8170c50 na may market cap na $55,832.87. Ang kontrata ng liquidity pool ay 0x6d3E041EE1dde95B0c4Dd59A7cB71FC0C85776f5 na may kabuuang halaga na naka-lock (TVL) na $80,917.09. Ang SHINAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHINAGA/WETH na may kontrata na address 0x6d3E041EE1dde95B0c4Dd59A7cB71FC0C85776f5 ay $80,917.09.

Ang kabuuang transaksyon ng SHINAGA/WETH ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHINAGA/WETH pool ay may trading volume na $19,069.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHINAGA sa WETH ay 0.0000000172, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHINAGA sa USD ay $0.00005595 ngayon.

SHINAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20259:46:23 PMbuy$32.36$0.000055950.009950.07172578,442.21
0xA03...ca43
0x17...edd4
01/22/20259:45:59 PMsell$2,622.68$0.000055720.80640.07171338.83M
0x99B...decC
0xbe...3642
01/22/20259:45:59 PMsell$145.98$0.000058010.044890.0717832.52M
0xc3B...AA82
0x90...4ef4
01/22/20259:45:59 PMsell$847.21$0.000055720.26050.07171314.26M
0x657...131b
0xaa...7abf
01/22/20259:45:59 PMsell$888.89$0.000055720.27330.07171314.25M
0x99B...decC
0xbe...3642
01/22/20259:45:59 PMsell$153.07$0.000055720.047070.0717132.52M
0x657...131b
0xaa...7abf
01/22/20259:45:59 PMsell$808.4$0.000056670.24850.07174214.26M
0xc3B...AA82
0x90...4ef4
01/22/20259:43:11 PMbuy$1,384.41$0.000069880.42570.07214919.81M
0x8Ef...4bCA
0xdd...b924
01/22/20259:43:11 PMbuy$986.46$0.000071840.30330.07220919.77M
0x639...b4d9
0xdc...ef6b
01/22/20259:43:11 PMbuy$1,097.55$0.000071840.33750.07220919.78M
0x193...efa9
0x85...ba12
01/22/20259:43:11 PMbuy$772.69$0.000071840.23760.07220919.74M
0x657...131b
0x5f...abb9
01/22/20259:43:11 PMbuy$738.35$0.000071840.2270.07220919.73M
0x99B...decC
0x2c...bbe5
01/22/20259:43:11 PMbuy$1,160.26$0.000071840.35680.07220919.79M
0xA08...2388
0xa2...65da
01/22/20259:43:11 PMbuy$1,039.78$0.000071840.31970.07220919.78M
0xfa7...C13d
0x7e...c42f
01/22/20259:43:11 PMbuy$937.13$0.000071840.28810.07220919.76M
0x37d...86FD
0xf6...a053
01/22/20259:43:11 PMbuy$1,228.51$0.000071840.37780.07220919.8M
0x098...2074
0x87...615f
01/22/20259:43:11 PMbuy$848.97$0.000071840.2610.07220919.75M
0x42C...EAcE
0x4f...f03a
01/22/20259:43:11 PMbuy$891.42$0.000071840.27410.07220919.76M
0x345...a886
0xc6...1bd8
01/22/20259:43:11 PMbuy$1,302.97$0.000071840.40070.07220919.8M
0x1CB...fDCd
0x0b...e32a
01/22/20259:43:11 PMbuy$809.48$0.000071840.24890.07220919.74M
0xc3B...AA82
0x73...863c