WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2144
Presyo
0.0001078 WETH
TVL
$5,542.46
MKT CAP
$61.7M
5m
0%
1h
0.34%
4h
-0.19%
24h
5.04%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
105
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
12,888.07
Pinagsama WETH:
$1.39

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.2144. Ang presyo ng SUSHI ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $105.20. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $61,695,583.01. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $5,542.46. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $5,542.46.

Ang kabuuang transaksyon ng SUSHI/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $105.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001078, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2144 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:30:11 PMsell$1.08$0.21440.00054310.00010785.03
0x574...9c3C
0xea...a492
02/21/20261:59:35 PMsell$0.0005124$0.21370.0625860.00010780.002397
0x5b4...3C35
0x18...20ef
02/21/20261:40:23 PMsell$6.61$0.21370.0033480.000108130.96
0xf36...6eB5
0x37...99ec
02/21/202611:14:11 AMsell$2.42$0.21480.0012260.000108511.3
0xD83...BA7f
0x02...d435
02/21/20269:21:47 AMbuy$7.17$0.21530.0036290.000108933.3
0xA12...020a
0x81...80eb
02/21/20268:58:23 AMbuy$4.81$0.21280.0024560.000108422.64
0xeab...373B
0x31...01a7
02/21/20268:57:35 AMbuy$6.22$0.21260.0031620.00010829.26
0xBBA...97E7
0x92...421a
02/21/20268:22:11 AMsell$5.7$0.2110.0029010.000107327.01
0x2a1...0f29
0xe0...30e6
02/21/20268:20:23 AMsell$1$0.21140.00051210.00010764.75
0xBF6...E8D8
0xcd...77df
02/21/20265:30:35 AMbuy$5.12$0.21230.002610.000108124.13
0x1a2...D0E6
0x3b...c323
02/21/20265:21:23 AMbuy$5.26$0.21140.002680.000107724.87
0xD26...4Ec4
0x2a...dd74
02/21/20265:14:47 AMbuy$10.15$0.21010.0051760.000107148.32
0xFB7...C259
0x10...d038
02/21/20263:59:47 AMbuy$8.98$0.20830.0045850.000106343.1
0xFB7...C259
0x4a...4653
02/21/20263:12:23 AMbuy$5.14$0.20740.0026240.000105824.8
0x76F...bCb8
0x6a...583f
02/21/20262:34:11 AMbuy$10.98$0.20720.0055750.000105153
0x246...3AcB
0x79...7137
02/21/202612:43:59 AMbuy$8.21$0.20510.004180.000104440.02
0x246...3AcB
0x22...be6e
02/20/20265:55:23 PMsell$3.19$0.20370.0016270.000103615.7
0xdDD...aB49
0xa3...4362
02/20/20265:03:35 PMbuy$0.00001964$0.2050.0710.00010430.0000958
0xBd7...5b28
0x5e...1ffc
02/20/20264:03:11 PMbuy$13.08$0.20410.0066580.000103864.1
0xd06...42E3
0x44...fb1a
02/20/20261:37:35 PMsell$4.55$0.19890.0023540.000102922.87
0x4dD...f765
0xb4...d7fa