WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.6853
Presyo
0.0002954 WETH
TVL
$10,792.91
MKT CAP
$189.8M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
7,897.75
Pinagsama WETH:
$2.32

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.6853. Ang presyo ng SUSHI ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.21. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $189,772,377.04. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $10,792.91. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $10,792.91.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002954, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.6853 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20243:02:11 PMbuy$0.2319$0.68530.00010.00029540.3384
0x948...adAE
0x85...8624
10/03/202411:05:47 AMbuy$12.36$0.69740.0052250.000294717.72
0xEBb...4173
0xff...91ae
10/03/202410:05:47 AMbuy$0.2351$0.69150.00010.00029410.34
0x960...968A
0x1e...4e71
10/03/20244:44:23 AMbuy$16.37$0.70360.0068240.000293223.27
0xBC5...c152
0xb7...0df1
10/02/202410:53:59 AMbuy$4.91$0.71820.0020.00029216.84
0xE0d...3d2c
0xdd...9089
10/02/20246:45:35 AMbuy$42.27$0.72040.0170.000289758.67
0x1d6...f895
0xab...35c3
10/02/20244:18:35 AMbuy$1.24$0.71390.00050.00028751.73
0x1d4...fcF3
0x6c...9c29
10/02/20242:01:23 AMsell$84.04$0.71850.033910.0002899116.96
0xfc8...8EE9
0xe0...8e90
10/01/202410:26:11 PMsell$56.6$0.72880.023080.000297277.66
0x4Dd...A290
0x16...6f3a
10/01/20242:49:59 PMsell$100.58$0.77920.039390.0003051129.09
0xA4d...FAa7
0xce...b024
09/30/20245:30:47 PMsell$111.8$0.82150.042990.0003159136.08
0x476...bcF8
0xe4...7dd5
09/30/20241:52:59 PMsell$1.69$0.84620.00064330.00032162
0x948...adAE
0x55...89d1
09/30/202410:03:47 AMbuy$2.61$0.84530.0010.00032353.09
0x948...adAE
0x38...5815
09/30/20249:59:11 AMbuy$0.2611$0.84460.00010.00032340.3092
0xeC7...E3A1
0x9c...bd52
09/30/20244:11:23 AMsell$29.31$0.84910.011140.000322934.52
0xbA9...61f5
0x4e...2ffe
09/30/20243:17:23 AMsell$50.21$0.85540.019190.000326958.7
0xeEA...da23
0xc6...da07
09/29/20243:43:23 PMsell$10.97$0.88010.0041170.0003312.47
0xe34...7124
0xc7...8b3c
09/29/20242:59:47 PMsell$49.52$0.88390.018660.000333156.03
0x781...13f0
0xc5...fe39
09/29/202412:59:23 PMsell$5.54$0.88850.0020960.00033596.23
0xe34...7124
0x30...08e3
09/29/202412:10:11 PMbuy$5.61$0.89780.0021140.00033796.25
0xe34...7124
0x5f...b64f