WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.5507
Presyo
0.0003082 WETH
TVL
$8,347.33
MKT CAP
$154.8M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
136
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
7,594.16
Pinagsama WETH:
$2.33

SUSHI/WETH price stats sa Ethereum

Noong Abril 6, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.5507. Ang presyo ng SUSHI ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $135.93. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $154,807,157.45. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $8,347.34. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $8,347.34.

Ang kabuuang transaksyon ng SUSHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $135.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003082, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5507 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20253:32:11 PMsell$21.3$0.55070.011920.000308238.68
0x76e...Fdef
0xf0...d637
04/05/20252:54:35 PMsell$3.56$0.55440.0019950.00031016.43
0x7da...1E04
0xe7...14ab
04/05/202512:50:11 PMsell$21.56$0.56090.011990.000311938.44
0x60b...Ab2F
0x9c...246f
04/05/202511:16:11 AMbuy$24.87$0.56890.01370.000313643.71
0xae2...aE13
0x2d...409f
04/05/20254:57:23 AMsell$21.51$0.56450.011870.000311438.11
0x065...44a1
0x96...d19f
04/05/20251:21:11 AMsell$2.88$0.57050.0015820.00031325.05
0x4a8...314c
0xf1...73b5
04/04/20256:41:11 PMsell$7.95$0.56870.0043910.00031413.98
0x5CA...e655
0x67...0705
04/04/20254:12:59 PMbuy$32.26$0.56480.017940.000314157.12
0x989...A22A
0xd1...93d9
04/04/20251:51:11 PMbuy$9.65$0.55590.00540.00031117.35
0x3D6...0942
0x1e...5967
04/04/202510:53:11 AMbuy$1.07$0.55550.00060.00031021.93
0xDD7...4b1D
0x31...9bb2
04/04/202510:47:35 AMsell$24.75$0.55540.013820.000310144.57
0x177...40Cd
0x96...588b
04/03/20257:16:59 PMbuy$12.07$0.56060.0067430.000312921.54
0xb57...b1de
0x85...62cd
04/03/20256:44:23 PMbuy$28.4$0.55210.015940.000309951.44
0x72a...b9f9
0xe2...b7d0
04/03/202511:50:35 AMbuy$7.52$0.55240.0041830.000307313.61
0x000...D026
0xf7...c667
04/03/202511:49:11 AMsell$22.95$0.55110.012760.000306641.64
0xD32...6eFf
0xd0...c5e8
04/03/20259:53:11 AMsell$18.07$0.56260.0099480.000309532.13
0x156...FB80
0x07...dc53
04/03/20257:47:23 AMsell$22.02$0.56630.012150.000312538.88
0xFF8...e331
0x25...0225
04/03/20254:29:11 AMbuy$0.0146$0.5770.0580.0003160.02531
0x69F...0eeF
0xbd...519b
04/03/20254:21:47 AMsell$23.55$0.57660.01290.000315840.84
0x28E...0BEe
0xb2...cc9b
04/03/20253:31:47 AMbuy$6.48$0.58240.003550.00031911.12
0x3db...d68A
0x34...c0ea