WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.3369
Presyo
0.0001208 WETH
TVL
$8,181.34
MKT CAP
$96.9M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
12,127.1
Pinagsama WETH:
$1.46

SUSHI/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.3369. Ang presyo ng SUSHI ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.70. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $96,931,436.32. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $8,181.35. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $8,181.35.

Ang kabuuang transaksyon ng SUSHI/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $89.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001208, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3369 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:00:35 AMsell$7.77$0.33690.002790.000120823.08
0xFbA...c32f
0xaa...6aff
12/02/20253:01:35 AMsell$13.81$0.340.0049380.000121540.63
0x431...74f3
0x71...12ca
12/02/202512:29:47 AMsell$2.37$0.34170.00084830.00012196.95
0xf8F...8211
0x9a...fcf4
12/01/20259:11:35 PMbuy$0.1382$0.34030.000049870.00012280.4061
0xB8D...BaaD
0xa9...505f
12/01/20254:04:11 PMbuy$41.22$0.3330.015040.0001215123.79
0x36a...3389
0x7f...edd5
12/01/202512:38:11 PMbuy$10.11$0.33740.0035980.0001229.98
0xae2...aE13
0xe1...919a
12/01/202511:30:47 AMsell$14.23$0.34040.0049920.000119441.81
0x479...C6Ad
0x7a...5cc2
12/01/20258:27:59 AMbuy$7.48$0.34010.0026470.000120322
0x254...F7C4
0x97...5357
12/01/20258:04:59 AMbuy$17.83$0.34010.006270.000119552.43
0xd06...42E3
0x21...e06a
12/01/20255:48:35 AMsell$11.32$0.33570.0040030.000118633.73
0xE75...3260
0x7e...8213
12/01/20255:45:47 AMsell$18.04$0.3360.0064190.000119553.69
0x0ca...b993
0xa4...7abd
12/01/20255:12:47 AMbuy$8.31$0.34070.0029420.000120524.4
0xDda...bb77
0x50...18f2
12/01/20254:47:59 AMsell$13.29$0.33870.004710.000119939.26
0x0ca...b993
0x3f...9960
12/01/20251:05:11 AMsell$22.95$0.34540.0080430.00012166.46
0xfc9...e535
0xd3...f914
12/01/202512:54:59 AMsell$28.21$0.34810.0099270.000122581.03
0x152...f628
0x58...a99e
12/01/202512:14:23 AMsell$29.11$0.36390.0099330.000124180
0x152...f628
0xb9...0feb
11/30/202510:38:11 PMsell$15.65$0.37880.0051830.000125441.32
0x76e...Fdef
0xf9...316c
11/30/20255:39:59 PMsell$0.8487$0.38150.000280.00012582.22
0x82E...4769
0x6e...75b5
11/30/20255:12:11 PMsell$0.7566$0.38190.00024940.00012591.98
0x3a1...6E5c
0x31...4d59
11/30/20254:43:11 PMsell$3.84$0.38430.0012590.0001269.99
0x3a1...6E5c
0xe5...369c