WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.195
Presyo
0.00009494 WETH
TVL
$5,389.77
MKT CAP
$56.9M
5m
0%
1h
0%
4h
0%
24h
3.31%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
13,828.22
Pinagsama WETH:
$1.31

SUSHI/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.195. Ang presyo ng SUSHI ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $100.22. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $56,859,286.70. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $5,389.78. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $5,389.78.

Ang kabuuang transaksyon ng SUSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $100.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009494, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.195 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:27:59 PMsell$10.35$0.1950.0050420.0000949453.11
0x000...92C7
0x1b...25a9
04/03/202612:21:23 PMsell$14.88$0.19750.0072190.0000958275.34
0x493...C36f
0x97...a75b
04/03/20269:45:59 AMbuy$13.34$0.19880.0064730.0000964667.1
0x246...3AcB
0xf8...2a11
04/03/20269:34:47 AMbuy$7.69$0.1970.0037360.0000957139.03
0xF29...00BD
0xac...4976
04/03/20268:52:59 AMbuy$12.93$0.19580.0062710.0000949966.02
0x90F...A1BB
0x62...7e72
04/03/20268:20:59 AMbuy$9.45$0.19470.0045740.0000942148.55
0x90F...A1BB
0x51...3ad1
04/03/20264:51:11 AMbuy$14.85$0.19180.0072260.0000933677.4
0x052...9245
0xc7...0610
04/03/20264:23:59 AMbuy$12.07$0.18970.0058830.0000924263.66
0x29B...820C
0xd0...971d
04/03/20264:17:47 AMbuy$4.62$0.18870.0022490.0000918424.49
0x1D5...5c59
0x7b...5333
04/02/20261:56:59 PMsell$0.0923$0.18520.000045420.000091130.4983
0xBA1...AA3c
0x9d...07c7
04/02/20268:40:59 AMsell$11.83$0.18750.0057780.0000915563.11
0xf2E...14f8
0x30...0cdd
04/01/20269:03:11 PMsell$13.07$0.19810.0060970.0000923965.98
0xf2E...14f8
0xab...a43d
04/01/20264:32:11 PMsell$1.22$0.19860.00057240.000092876.16
0x78f...3e3D
0xa3...ad82
03/31/20264:44:23 PMsell$25.05$0.19670.011940.00009377127.35
0x315...9EbA
0x24...3959
03/31/202611:08:47 AMbuy$0.02025$0.19270.000010.00009520.105
0x892...D791
0x5b...a98d
03/31/20262:57:35 AMsell$4.17$0.19670.0020110.0000947721.21
0xdcE...e7e1
0x3b...27fb
03/31/20261:28:23 AMsell$11.6$0.1960.005640.0000953359.17
0x1D5...5c59
0x07...df7e
03/30/20263:33:59 PMsell$2.97$0.19870.0014330.0000958414.95
0x4dD...f765
0x3c...85b7
03/30/20262:36:47 PMbuy$2.41$0.19760.0011780.0000964412.21
0x1D5...5c59
0xc6...5dec
03/30/20268:09:47 AMbuy$11.64$0.19740.0056550.0000959458.95
0xd06...42E3
0x6a...5d41