WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2634
Presyo
0.00009931 WETH
TVL
$7,079.17
MKT CAP
$75.8M
5m
0%
1h
0%
4h
-3.29%
24h
-2.30%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
13,434.47
Pinagsama WETH:
$1.33

SUSHI/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.2634. Ang presyo ng SUSHI ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $78.73. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $75,781,335.07. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $7,079.18. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $7,079.18.

Ang kabuuang transaksyon ng SUSHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $78.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009931, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2634 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:20:47 PMbuy$11.22$0.26340.004230.0000993142.6
0x555...C35b
0xb8...36d4
01/30/20262:45:23 PMbuy$0.002757$0.27290.0510.000098990.0101
0x892...D791
0xb8...d301
01/30/20262:44:59 PMbuy$7.7$0.27230.0027930.0000987928.27
0x8d7...B866
0x70...c3c8
01/30/202611:31:47 AMsell$11.04$0.26970.0040250.0000982940.95
0x09D...6509
0x55...374b
01/30/20269:10:47 AMbuy$6.93$0.27150.0025280.0000989925.53
0xe35...F07E
0xcb...97da
01/30/20261:44:23 AMbuy$14.31$0.26750.0052640.0000984153.49
0x4dD...f765
0xad...9db6
01/29/20268:57:11 PMbuy$16.92$0.27210.0060690.0000975762.2
0x246...3AcB
0x9f...dd2d
01/29/20267:21:47 PMbuy$10.57$0.26960.00380.0000968539.23
0x6fb...3B96
0x34...4fe5
01/29/20264:22:11 PMsell$10.55$0.27160.003740.0000962738.85
0x19A...636F
0x23...8e1d
01/29/20261:03:11 PMbuy$0.8758$0.28350.00030.00009713.08
0x2c5...8E6b
0x65...4b9c
01/29/202612:35:59 PMsell$23.62$0.28350.008090.0000970983.33
0x717...239E
0x10...9b60
01/29/202610:14:59 AMbuy$3.77$0.28940.0012790.0000981813.03
0x2c5...8E6b
0x77...2061
01/29/202610:13:35 AMbuy$0.8842$0.2890.00030.000098063.05
0x2c5...8E6b
0x37...b567
01/29/20266:41:11 AMbuy$0.473$0.28980.000160.000098031.63
0xE22...b5B9
0x33...0609
01/29/20266:39:59 AMbuy$0.0001063$0.2880.0736190.000098020.0003692
0xFD5...5ece
0x0f...085d
01/29/20266:35:23 AMbuy$0.529$0.2880.000180.0000981.83
0xE22...b5B9
0x24...b1c1
01/29/20264:49:23 AMsell$11.75$0.28840.0039810.000097740.75
0x129...b834
0x60...b95d
01/29/20263:47:35 AMsell$1.45$0.29030.00049010.000098035
0x717...239E
0xfa...1d81
01/29/20263:01:47 AMsell$11.7$0.28950.0039760.0000983640.42
0xAB5...03e2
0x2e...3ea8
01/29/20263:00:59 AMsell$10.98$0.29120.003730.0000989337.7
0xE22...b5B9
0x76...442f