WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7736
Presyo
0.0003048 WETH
TVL
$11,791.18
MKT CAP
$218.8M
5m
0%
1h
0%
4h
0%
24h
-5.84%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
438
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
7,611.84
Pinagsama WETH:
$2.32

SUSHI/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.7736. Ang presyo ng SUSHI ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $438.39. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $218,753,867.60. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $11,791.18. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $11,791.18.

Ang kabuuang transaksyon ng SUSHI/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $438.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003048, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7736 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202510:29:47 AMsell$10.81$0.77360.0042610.000304813.97
0x775...Ee55
0xfd...362c
05/15/20259:59:47 AMbuy$10.9$0.77810.0042970.000306714.01
0x79A...F569
0x30...58ab
05/15/20259:26:11 AMbuy$7.65$0.77990.0030.00030579.81
0xf12...9fE2
0x4e...0cd1
05/15/20258:15:11 AMbuy$0.02794$0.77580.0000110.00030530.03602
0x006...78E9
0x64...a178
05/15/20258:08:11 AMbuy$15.22$0.77290.0060.000304519.7
0x224...C2a7
0xfb...b1d5
05/15/20257:39:59 AMsell$76.1$0.77710.029950.000305897.92
0x0ca...b993
0xd1...74ac
05/15/20256:47:47 AMsell$0.05441$0.79510.00002120.00030980.06842
0xb02...B7d3
0xd3...558f
05/15/20255:12:23 AMsell$35.77$0.80640.013820.000311644.36
0x5a2...67D4
0x3d...b787
05/15/20253:45:59 AMbuy$0.5174$0.81590.00020.00031530.6341
0x95e...af06
0xac...8caa
05/15/20253:44:59 AMbuy$2.62$0.81550.0010140.00031523.21
0x8D4...b4C1
0xe3...c64a
05/15/20252:36:47 AMbuy$0.5176$0.81540.00020.0003150.6348
0x704...cA4A
0xfe...8bf2
05/15/20251:22:35 AMsell$0.05239$0.8220.000019950.00031310.06374
0x09e...46aC
0x74...3d73
05/14/202511:11:47 PMsell$33.97$0.81620.01310.000314841.62
0x36a...3389
0xe4...58fc
05/14/202510:31:35 PMbuy$2.54$0.8290.00097710.00031843.06
0x000...D026
0xfc...1d9f
05/14/20256:37:47 PMbuy$0.26$0.82750.00010.00031820.3141
0x835...60e5
0x1e...68ff
05/14/20254:08:59 PMsell$72.25$0.83150.027810.0003286.88
0x042...f8B3
0x02...e616
05/14/20254:01:11 PMbuy$88.14$0.83250.033990.0003211105.86
0xDf8...b40C
0x61...55ad
05/14/20253:25:59 PMsell$80.95$0.82160.031420.000318998.52
0xe75...6B0D
0x45...0347
05/14/20255:46:59 AMsell$15.22$0.8650.00570.000323917.59
-
0x09...ad30
05/13/20255:37:47 PMbuy$2.59$0.84850.0010.00032653.06
0xD15...8C5E
0xed...6ac4