Impormasyon tungkol sa SUSHI-WETH pair
- Pinagsama SUSHI:
- 10,414.16
- Pinagsama WETH:
- $1.69
SUSHI/WETH price stats sa Ethereum
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.7198. Ang presyo ng SUSHI ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.31. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $205,963,221.54. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $14,983.36. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/WETH ngayon?
Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $14,983.36.
Ilang transaksyon ang mayroon sa SUSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SUSHI/WETH pool sa nakaraang 24 na oras?
Ang SUSHI/WETH pool ay may trading volume na $94.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa WETH?
Ang exchange rate ng 1 SUSHI sa WETH ay 0.000163, na naitala noong 11:20 AM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7198 ngayon.
SUSHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 7:45:35 AM | buy | $13.18 | $0.7198 | 0.002986 | 0.000163 | 18.31 | 0x78...f491 | |
10/02/2025 | 2:55:47 AM | buy | $0.002264 | $0.7164 | 0.065145 | 0.0001627 | 0.00316 | 0xa3...9145 | |
10/02/2025 | 12:54:35 AM | buy | $3.42 | $0.7086 | 0.0007857 | 0.0001626 | 4.82 | 0xab...e4ab | |
10/01/2025 | 11:16:47 PM | buy | $26.64 | $0.6987 | 0.006177 | 0.000162 | 38.12 | 0x1e...aaa6 | |
10/01/2025 | 11:00:11 AM | sell | $36.56 | $0.6949 | 0.008485 | 0.0001612 | 52.61 | 0x38...c123 | |
10/01/2025 | 9:41:47 AM | sell | $14.49 | $0.6997 | 0.003363 | 0.0001624 | 20.71 | 0x1a...edd4 | |
10/01/2025 | 7:18:47 AM | sell | $1.54 | $0.6716 | 0.0003753 | 0.0001627 | 2.3 | 0x87...180a | |
10/01/2025 | 7:14:59 AM | sell | $1.25 | $0.6718 | 0.0003049 | 0.0001628 | 1.87 | 0x51...cfbc | |
10/01/2025 | 5:12:35 AM | buy | $21.66 | $0.679 | 0.005211 | 0.0001633 | 31.9 | 0xe2...135c | |
10/01/2025 | 5:05:23 AM | buy | $30.21 | $0.6739 | 0.007268 | 0.0001621 | 44.82 | 0x04...7766 | |
10/01/2025 | 1:42:11 AM | buy | $9.82 | $0.6716 | 0.002358 | 0.0001612 | 14.62 | 0x23...1119 | |
09/30/2025 | 10:13:59 PM | buy | $28.67 | $0.6699 | 0.006863 | 0.0001603 | 42.8 | 0x71...0ec0 | |
09/30/2025 | 9:38:35 PM | buy | $7.04 | $0.6648 | 0.001691 | 0.0001595 | 10.6 | 0xf0...e607 | |
09/30/2025 | 1:25:35 PM | buy | $0.04255 | $0.6648 | 0.0000102 | 0.0001593 | 0.06399 | 0x81...941d | |
09/30/2025 | 1:23:47 PM | buy | $0.1521 | $0.6648 | 0.00003648 | 0.0001593 | 0.2289 | 0x28...d10d | |
09/30/2025 | 5:46:47 AM | buy | $8.54 | $0.6646 | 0.002045 | 0.0001591 | 12.84 | 0x45...0917 | |
09/30/2025 | 5:06:47 AM | buy | $1.51 | $0.6697 | 0.00036 | 0.0001589 | 2.26 | 0x8d...fcc8 | |
09/30/2025 | 2:55:47 AM | sell | $28.51 | $0.6687 | 0.006763 | 0.0001585 | 42.64 | 0x7b...51ff | |
09/30/2025 | 12:06:11 AM | sell | $36.34 | $0.6781 | 0.008578 | 0.00016 | 53.59 | 0xb4...04dd | |
09/29/2025 | 10:54:35 PM | sell | $7.64 | $0.6785 | 0.001815 | 0.000161 | 11.27 | 0x3f...5b08 |