WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7097
Presyo
0.0002321 WETH
TVL
$12,652.13
MKT CAP
$197M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
178
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
8,934.36
Pinagsama WETH:
$2.06

SUSHI/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.7097. Ang presyo ng SUSHI ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $178.41. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $197,032,495.80. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $12,652.13. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $12,652.13.

Ang kabuuang transaksyon ng SUSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $178.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002321, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7097 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:19:35 AMsell$34.12$0.70970.011160.000232148.07
0x4Ec...F2A7
0xc3...24d2
11/15/202412:13:59 AMbuy$33.85$0.71890.0110.000233547.09
0x6d1...Dd74
0xd7...d6a7
11/14/20244:42:23 PMsell$110.42$0.73710.035180.0002349149.79
0x0E0...D92f
0x4d...d2c9
11/12/202412:46:11 PMsell$255.73$0.80450.078790.0002478317.87
0xfc2...1f7C
0xc9...942a
11/11/20243:39:35 AMbuy$95.43$0.81160.030.0002551117.57
0xb43...728c
0x77...830b
11/11/20242:18:59 AMbuy$22.91$0.80410.0071470.000250828.49
0xA3F...7C2D
0xfe...5226
11/10/202410:06:23 PMsell$110.68$0.80120.034880.0002525138.14
0xD72...8e5A
0x63...1f69
11/10/20242:13:35 PMbuy$159.06$0.80770.049680.0002523196.92
0xfE2...a5d1
0xd2...3fb5
11/10/20241:13:23 PMbuy$31.95$0.78430.010.000245440.74
0x7ee...3Aa7
0x4f...884e
11/10/20242:35:47 AMsell$5.34$0.76360.0017010.0002437
0x01f...1BC1
0xa2...28a9
11/09/202411:21:11 PMbuy$105.33$0.75710.03350.0002408139.11
0xD72...8e5A
0x88...ae7f
11/09/20243:30:59 PMsell$98.83$0.7270.032520.0002392135.94
0xb72...0Ce8
0x09...4ee8
11/08/20245:09:35 PMsell$48.14$0.71130.016570.000244867.68
0xF72...2f4d
0x58...746c
11/08/202411:12:47 AMsell$11.09$0.72210.0037960.000247115.35
0x463...947B
0x9d...1280
11/08/20248:09:47 AMsell$11.49$0.7220.0039470.00024815.91
0x25c...A74c
0x42...61df
11/08/20242:16:47 AMsell$57.94$0.73260.019830.000250779.09
0x358...cad6
0x93...5974
11/07/202411:14:35 PMbuy$5.71$0.73220.0019860.00025437.8
0x8d8...1e0D
0x29...2894
11/07/20245:09:59 PMbuy$86.94$0.71180.03060.0002506122.13
0xd7E...6055
0xdc...b586
11/07/20242:48:23 PMsell$111.41$0.69920.039850.0002501159.31
0x790...4C76
0x4b...83a0
11/07/20241:04:11 PMsell$40.88$0.72340.014490.000256456.5
0xD26...2dA9
0x0d...16ac