WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1909
Presyo
0.00008519 WETH
TVL
$5,644.51
MKT CAP
$55.7M
5m
0%
1h
0%
4h
3.77%
24h
-3.98%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
190
Telegram price alerts
Pares:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
14,758.57
Pinagsama WETH:
$1.25

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Shiba Swap ay $0.1909. Ang presyo ng SUSHI ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $190.14. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $55,659,448.47. Ang kontrata ng liquidity pool ay 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 na may kabuuang halaga na naka-lock (TVL) na $5,644.52. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 ay $5,644.52.

Ang kabuuang transaksyon ng SUSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $190.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008519, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1909 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:00:23 AMbuy$12.83$0.19090.0057240.0000851967.2
0xb0B...B85C
0xd8...4e0c
10/30/20263:48:11 AMbuy$20.29$0.18790.0090920.00008419107.99
0x10b...A8E9
0x2d...7e4b
10/30/20262:57:47 AMbuy$11.1$0.18390.0050250.0000832460.36
0x678...1E20
0xdf...7af2
10/29/202610:28:35 PMsell$78.94$0.19510.034260.00008469404.52
0xbE6...f200
0xed...901a
10/29/20268:33:23 PMsell$10.83$0.20120.0047010.0000873653.81
0x31a...8364
0xc7...31f7
10/29/20267:07:11 PMsell$9.87$0.20470.0042420.0000879748.21
0x4a0...379D
0x61...5fb6
10/29/20264:24:59 PMbuy$18.04$0.20790.0076580.0000882686.76
0x254...F7C4
0x27...1b33
10/29/202612:38:47 PMbuy$7.42$0.20310.0031990.0000875236.55
0xcAB...668a
0x71...8d9f
10/29/202610:47:35 AMbuy$8.17$0.20230.0035180.0000870640.4
0x229...E51c
0xad...03b0
10/29/20269:54:11 AMbuy$6.07$0.2010.0026180.0000866430.22
0x5b3...E15C
0x7e...7dab
10/29/20267:22:59 AMsell$6.53$0.19880.002830.0000861332.86
0x254...F7C4
0xa5...c240
10/29/20264:05:23 AMsell$8.67$0.19940.0037650.0000865843.48
0x3e5...AcAD
0xd6...6d5d
10/29/20262:05:47 AMsell$10.44$0.20120.0045250.0000871551.92
0x4a0...379D
0x9b...6a8a
10/29/20261:48:47 AMsell$8.57$0.20330.0036980.0000877242.16
0x229...E51c
0x57...238c
10/28/202611:01:11 PMsell$8.31$0.20760.003530.0000882140.02
0xeab...373B
0xe8...e955
10/28/20269:04:23 PMbuy$11.11$0.20930.0047060.0000886653.08
0x415...e493
0x2c...5889
10/28/20267:22:23 PMbuy$12.13$0.20750.0051440.0000879858.47
0xF43...2Af3
0x14...c846
10/28/20265:47:11 PMsell$12.68$0.20460.0054240.0000874862
0x5b3...E15C
0x49...1534
10/28/20266:14:23 AMsell$4.88$0.2070.0020770.0000879923.6
0x608...7a42
0x81...a203
10/28/20264:47:35 AMsell$1.68$0.20770.00071560.000088198.11
0x4F4...FC1c
0xe9...3206