WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001564
Presyo
0.084574 WETH
TVL
$1
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
68.20%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
15K
Telegram price alerts
Pares:
0x6c4fF8a0eC78902fCB86B31EeaB8A83c060bE49C
NVIDIA:
0x4963c2b3981E2Dd8C12D786287DdD2DADDa3832c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0112121
Pinagsama WETH:
$0.0177

NVIDIA/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.00001564. Ang presyo ng NVIDIA ay pataas 68.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $15,231.98. Ang kontrata ng NVIDIA token ay 0x4963c2b3981E2Dd8C12D786287DdD2DADDa3832c na may market cap na $85,503.84. Ang kontrata ng liquidity pool ay 0x6c4fF8a0eC78902fCB86B31EeaB8A83c060bE49C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x6c4fF8a0eC78902fCB86B31EeaB8A83c060bE49C ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $15,231.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000004574, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001564 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:00:35 AMbuy$216.15$0.000015640.06320.08457413.82M
0xf57...646A
0x47...6aad
11/24/20241:00:09 AMbuy$464.79$0.000015480.13590.08452730.02M
0xFC1...3aE4
0x0f...e3f1
11/24/202412:59:43 AMbuy$469.24$0.000015260.13720.08446330.74M
0x2CB...A9ba
0x6e...91a1
11/24/202412:59:17 AMbuy$474.89$0.000015060.13870.08439931.53M
0x22E...7A98
0x8d...2bf7
11/24/202412:58:49 AMbuy$675.08$0.000014780.19730.08432145.65M
0xEe4...eBEE
0xa9...0f9f
11/24/202412:58:23 AMbuy$95.86$0.000014620.0280.084276.56M
0x424...e163
0xf1...b9ad
11/24/202412:57:53 AMbuy$142.79$0.000014560.04170.0842549.8M
0xf57...646A
0xa8...1c93
11/24/202412:57:23 AMbuy$633.84$0.000014390.18510.08420344.04M
0xFC1...3aE4
0x93...4dd1
11/24/202412:56:55 AMbuy$62.66$0.000014230.01830.0841574.4M
0x2CB...A9ba
0x21...c119
11/24/202412:56:27 AMbuy$198.26$0.000014170.05790.0841413.98M
0x504...48e5
0x16...e054
11/24/202412:55:55 AMbuy$182.17$0.000014090.05320.08411512.93M
0xcC3...90A6
0x8a...2c53
11/24/202412:55:25 AMbuy$304.76$0.000013990.08890.08408321.77M
0x22E...7A98
0x49...c46f
11/24/202412:55:01 AMbuy$510.8$0.000013810.1490.0840336.97M
0xEe4...eBEE
0x1d...6fa4
11/24/202412:54:29 AMbuy$274.25$0.000013640.080.0839820.1M
0x424...e163
0xc4...470c
11/24/202412:54:01 AMbuy$474.66$0.000013460.13860.08393235.25M
0xf57...646A
0x33...f0b8
11/24/202412:53:33 AMbuy$82.42$0.000013320.02410.0838966.18M
0xFC1...3aE4
0x7a...5fe0
11/24/202412:53:03 AMbuy$625.79$0.000013180.18280.08385147.46M
0x002...D22A
0xbe...554e
11/24/202412:52:33 AMbuy$184.52$0.000013010.05390.083814.18M
0x2CB...A9ba
0xe6...3122
11/24/202412:52:03 AMbuy$521.38$0.000012860.15230.08375640.54M
0x983...F317
0x9d...7e84
11/24/202412:51:37 AMbuy$437.16$0.000012650.12770.08369734.54M
0x504...48e5
0xb9...c9be