WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memeception-WETH pair

Presyo USD
$0.0004382
Presyo
0.061281 WETH
TVL
$248.45
MKT CAP
$438.3K
5m
0%
1h
0%
4h
220%
24h
220%
Ibahagi
TXNS
290
Mga Bumili
235
Mga Nagbenta
55
Dami
543K
Telegram price alerts
Pares:
0x6c2daC1d3d8f5067b7c555AF769015C5E575666b
Memeception:
0x1D70714634b21aA5c51e0Aa13443838F88DA26B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Memeception:
283,435.63
Pinagsama WETH:
$0.03631

Memeception/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Memeception token sa DEX Uniswap ay $0.0004382. Ang presyo ng Memeception ay pataas 220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $542,682.67. Ang kontrata ng Memeception token ay 0x1D70714634b21aA5c51e0Aa13443838F88DA26B1 na may market cap na $438,295.30. Ang kontrata ng liquidity pool ay 0x6c2daC1d3d8f5067b7c555AF769015C5E575666b na may kabuuang halaga na naka-lock (TVL) na $248.46. Ang Memeception/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memeception/WETH na may kontrata na address 0x6c2daC1d3d8f5067b7c555AF769015C5E575666b ay $248.46.

Ang kabuuang transaksyon ng Memeception/WETH ay 290 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 55 ang mga sales transactions.

Ang Memeception/WETH pool ay may trading volume na $542,682.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memeception sa WETH ay 0.0000001281, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Memeception sa USD ay $0.0004382 ngayon.

Memeception-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:54:11 AMbuy$123.75$0.00043820.036170.06128174.47M
0x528...7E6A
0x4e...a276
11/24/20246:29:23 AMsell$46,675.77$0.08626313.680.011183674.75M
0x670...AbDc
0x0d...2ba8
11/24/20246:23:35 AMsell$1,818.57$0.00064680.53320.0618962.81M
0x2AE...FffF
0x40...07fc
11/24/20246:20:35 AMbuy$17.05$0.00067590.0050.06198125,229.06
0xBB7...8051
0x41...fca3
11/24/20246:16:23 AMbuy$3.41$0.00067560.0010.0619815,047.93
0x790...476c
0xce...f75f
11/24/20246:15:35 AMbuy$68.21$0.00067460.020.061978101,108.12
0x52B...ACd8
0x26...700e
11/24/20246:07:35 AMbuy$3.98$0.00067360.0011670.0619755,908.76
0x5AA...351a
0x1a...9de6
11/24/20246:06:59 AMbuy$34.06$0.00067310.0099880.06197350,613.03
0x4bc...E1E8
0x4c...68ac
11/24/20246:05:59 AMbuy$1,696.83$0.00060350.49750.0617692.81M
0x2AE...FffF
0xb8...9bc7
11/24/20246:05:59 AMbuy$1,696.83$0.0006490.49750.0619032.61M
0x784...3f9D
0x21...aa0d
11/24/20246:05:47 AMsell$5,422.37$0.00057991.580.06178.37M
0x784...3f9D
0xc9...9699
11/24/20246:05:11 AMbuy$85.26$0.00072940.0250.062138116,897.08
0xD28...F518
0x3d...1948
11/24/20246:05:11 AMbuy$170.53$0.00072570.050.062127234,985.65
0x492...bE69
0x9d...60b4
11/24/20246:05:11 AMbuy$255.8$0.00071460.0750.062095357,920.13
0x9b4...6aD6
0xd2...4906
11/24/20246:05:11 AMbuy$170.53$0.00072080.050.062113236,587.05
0x198...C915
0x43...2956
11/24/20246:04:35 AMbuy$7,844.56$0.00070892.30.06207813.1M
0x012...2502
0x47...5fa7
11/24/20246:04:11 AMsell$5,106.79$0.0005031.490.0614759.07M
0x298...aBAd
0x1b...8b99
11/24/20246:03:35 AMbuy$3,239.93$0.00063340.950.0618575.48M
0x298...aBAd
0x85...7b52
11/24/20246:03:35 AMbuy$3,376.35$0.00054910.990.061616.64M
0xe56...DB08
0xe4...53fb
11/24/20246:03:23 AMsell$4,945.14$0.00046771.440.0613719.44M
0xa62...0757
0xd7...6b2b