- WhatToFarm
- Arbitrum
- Uniswap
- Beluga-CRYPTO LPs
Impormasyon tungkol sa Beluga-CRYPTO pair
- Pinagsama Beluga:
- 911,097.84
- Pinagsama CRYPTO:
- $17,272.43
Beluga/CRYPTO price stats sa Arbitrum
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Beluga token sa DEX Uniswap ay $0.02212. Ang presyo ng Beluga ay pataas 2,580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $103,561.57. Ang kontrata ng Beluga token ay 0x443039714eC4E328821036d8faF9bc502A9e879D na may market cap na $17,857,229.42. Ang kontrata ng liquidity pool ay 0x6c13292E7F49fd800E53d23e699D7200316E37A8 na may kabuuang halaga na naka-lock (TVL) na $40,429.42. Ang Beluga/CRYPTO trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng Beluga/CRYPTO ngayon?
Ang kasalukuyang liquidity ng Beluga/CRYPTO na may kontrata na address 0x6c13292E7F49fd800E53d23e699D7200316E37A8 ay $40,429.42.
Ilang transaksyon ang mayroon sa Beluga/CRYPTO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beluga/CRYPTO ay 540 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa Beluga/CRYPTO pool sa nakaraang 24 na oras?
Ang Beluga/CRYPTO pool ay may trading volume na $103,561.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beluga sa CRYPTO?
Ang exchange rate ng 1 Beluga sa CRYPTO ay 0.0189, na naitala noong 3:44 AM UTC.
Magkano ang 1 Beluga sa dolyar?
Ang presyo ng pagpapalit ng 1 Beluga sa USD ay $0.02212 ngayon.
Beluga-CRYPTO price chart
| Petsa | Oras | Presyo $ | Presyo CRYPTO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:43:48 AM | sell | $0.02185 | $0.02212 | 0.01867 | 0.0189 | 0.988 | 0xfd...6782 | |
| 11/23/2024 | 3:43:48 AM | sell | $0.000199 | $0.02212 | 0.0001701 | 0.0189 | 0.009 | 0xfd...6782 | |
| 11/23/2024 | 3:41:54 AM | sell | $1.82 | $0.02212 | 1.56 | 0.0189 | 82.7 | 0xef...e856 | |
| 11/23/2024 | 3:41:54 AM | sell | $0.01666 | $0.02212 | 0.01424 | 0.0189 | 0.7534 | 0xef...e856 | |
| 11/23/2024 | 3:40:32 AM | sell | $0.01355 | $0.02212 | 0.01158 | 0.0189 | 0.6126 | 0x4b...f885 | |
| 11/23/2024 | 3:40:32 AM | sell | $1.48 | $0.02212 | 1.27 | 0.0189 | 67.25 | 0x4b...f885 | |
| 11/23/2024 | 3:31:38 AM | sell | $221.04 | $0.02237 | 188.87 | 0.01911 | 9,880 | 0xf8...da4a | |
| 11/23/2024 | 3:31:38 AM | sell | $2.03 | $0.02262 | 1.73 | 0.01933 | 90 | 0xf8...da4a | |
| 11/23/2024 | 3:30:10 AM | sell | $0.01018 | $0.02262 | 0.0087 | 0.01933 | 0.45 | 0xbc...657c | |
| 11/23/2024 | 3:30:10 AM | sell | $1.11 | $0.02262 | 0.955 | 0.01933 | 49.4 | 0xbc...657c | |
| 11/23/2024 | 3:21:48 AM | sell | $1.31 | $0.02259 | 1.12 | 0.01933 | 58.29 | 0xbf...f9e0 | |
| 11/23/2024 | 3:21:48 AM | sell | $0.01199 | $0.02259 | 0.01026 | 0.01933 | 0.531 | 0xbf...f9e0 | |
| 11/23/2024 | 3:21:32 AM | sell | $0.3099 | $0.02259 | 0.2652 | 0.01933 | 13.71 | 0x0c...1e00 | |
| 11/23/2024 | 3:21:32 AM | sell | $0.002823 | $0.02259 | 0.002415 | 0.01933 | 0.1249 | 0x0c...1e00 | |
| 11/23/2024 | 3:21:22 AM | sell | $0.03241 | $0.0226 | 0.02774 | 0.01934 | 1.43 | 0x47...4e5e | |
| 11/23/2024 | 3:21:22 AM | sell | $3.55 | $0.0226 | 3.04 | 0.01934 | 157.44 | 0x47...4e5e | |
| 11/23/2024 | 3:19:46 AM | sell | $1.34 | $0.0226 | 1.14 | 0.01934 | 59.28 | 0x45...620c | |
| 11/23/2024 | 3:19:46 AM | sell | $0.06448 | $0.0226 | 0.05519 | 0.01934 | 2.85 | 0x45...620c | |
| 11/23/2024 | 3:18:39 AM | buy | $5.83 | $0.0227 | 5 | 0.01945 | 256.95 | 0xe5...47dd | |
| 11/23/2024 | 3:16:26 AM | sell | $1.35 | $0.02255 | 1.16 | 0.01933 | 60.26 | 0x87...f6c7 |