WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.052233
Presyo
0.096759 WETH
TVL
$107,963.81
MKT CAP
$938.6K
5m
0%
1h
0.64%
4h
6,961%
24h
6,961%
Ibahagi
TXNS
79
Mga Bumili
71
Mga Nagbenta
8
Dami
209K
Telegram price alerts
Pares:
0x6baa365Cb98bb880277bf6EE337C2c79CA9FDa5f
AIB:
0x5195dBBaA27feF5Db76AFf91C379a529BDC99E4b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
24.2B
Pinagsama WETH:
$16.33

AIB/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng AIB token sa DEX Uniswap ay $0.000002233. Ang presyo ng AIB ay pataas 6,961% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $209,206.48. Ang kontrata ng AIB token ay 0x5195dBBaA27feF5Db76AFf91C379a529BDC99E4b na may market cap na $938,604.03. Ang kontrata ng liquidity pool ay 0x6baa365Cb98bb880277bf6EE337C2c79CA9FDa5f na may kabuuang halaga na naka-lock (TVL) na $107,963.81. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x6baa365Cb98bb880277bf6EE337C2c79CA9FDa5f ay $107,963.81.

Ang kabuuang transaksyon ng AIB/WETH ay 79 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $209,206.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.0000000006759, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.000002233 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202510:42:23 PMbuy$99.93$0.0522330.030240.09675944.74M
0x3bf...A2F6
0x54...b25f
01/20/202510:16:35 PMbuy$1$0.0522190.00030690.096747454,843.08
0x795...8348
0x12...27d3
01/20/20259:17:11 PMbuy$330.03$0.0522240.09950.096706148.37M
0xead...4811
0xb1...f4d0
01/20/20258:39:35 PMbuy$296.57$0.0522050.089110.096628134.44M
0xa88...57ab
0x27...c163
01/20/20258:28:11 PMbuy$22.67$0.0521890.0068240.09658910.36M
0x112...D1C9
0x48...a103
01/20/20258:25:23 PMbuy$6,578.76$0.0521811.980.0965663.93B
0xb59...C21a
0x79...3a06
01/20/20258:25:23 PMbuy$3,314.96$0.0521810.99770.0965661.61B
0xCFd...26c3
0x28...8499
01/20/20258:22:59 PMbuy$172.44$0.051450.051860.094362118.89M
0x9Cd...f36E
0xad...1e8a
01/20/20258:19:59 PMbuy$998.05$0.0514120.30.094245706.65M
0xE78...7512
0xd0...6267
01/20/20258:18:23 PMbuy$3,303.67$0.0513750.9930.0941352.6B
0xf5a...9698
0xb7...6d0a
01/20/20258:16:59 PMsell$16,066.22$0.0511714.820.0935199.75B
0xeaD...E40e
0xc0...3a06
01/20/20258:14:59 PMbuy$6,636.86$0.0523321.990.0969953.22B
0xC75...d0d7
0x02...2c27
01/20/20258:14:35 PMbuy$1,699.9$0.051750.50970.095248971.13M
0xe45...8623
0xfc...c0af
01/20/20258:13:35 PMbuy$4,966.63$0.0516841.480.095053.29B
0x0e0...066b
0x2c...61c9
01/20/20258:11:59 PMbuy$900.71$0.0513230.270.093968680.42M
0xeB5...a2B6
0x28...a372
01/20/20258:09:47 PMbuy$1,705.35$0.0512410.51120.0937221.37B
0x669...4810
0xc9...9a01
01/20/20258:08:35 PMsell$17,271.47$0.0511875.170.09355810.14B
0xa8D...38BE
0x61...13fe
01/20/20258:08:11 PMbuy$1,634.62$0.052390.490.097166683.77M
0x31C...2CD7
0x9c...8e03
01/20/20258:06:59 PMbuy$4,963.93$0.0523151.480.0969392.35B
0x751...b037
0x4f...d02d
01/20/20258:06:35 PMbuy$3,035.73$0.0519170.910.0957481.68B
0x11d...c99d
0x6f...cf38