WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.0000115
Presyo
0.083373 WETH
TVL
$1
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
30.88%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x6bDdb4eFc10cA1D0280843c4Fd524138E0919aE8
Lester:
0x4BdC29B87976bD2bfF37455C98E01848FEb95fEC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0113459
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.0000115. Ang presyo ng Lester ay pataas 30.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,273.99. Ang kontrata ng Lester token ay 0x4BdC29B87976bD2bfF37455C98E01848FEb95fEC na may market cap na $66,548.07. Ang kontrata ng liquidity pool ay 0x6bDdb4eFc10cA1D0280843c4Fd524138E0919aE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x6bDdb4eFc10cA1D0280843c4Fd524138E0919aE8 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $7,273.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000003373, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.0000115 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:16:57 PMbuy$6.06$0.00001150.0017770.083373526,849.32
0xFc3...b826
0xb1...22c6
11/23/20245:16:31 PMbuy$583.29$0.000011390.17090.08333951.17M
0xEe4...eBEE
0xd6...21fe
11/23/20245:16:03 PMbuy$656.67$0.000011150.19250.08326858.89M
0x424...e163
0xc5...5438
11/23/20245:15:35 PMbuy$352.46$0.000010960.10320.08321132.13M
0xf57...646A
0x03...afc1
11/23/20245:15:05 PMbuy$574.12$0.000010790.1680.08315953.17M
0xFC1...3aE4
0x67...f38a
11/23/20245:14:29 PMbuy$324.93$0.000010610.09520.08310930.61M
0x002...D22A
0xe0...a6b6
11/23/20245:14:03 PMbuy$182.33$0.000010520.05340.08308117.33M
0x2CB...A9ba
0x24...fcde
11/23/20245:13:39 PMbuy$573.97$0.000010390.16790.0830455.23M
0x983...F317
0x69...a1dd
11/23/20245:13:11 PMbuy$85.46$0.000010260.0250.0830048.32M
0x504...48e5
0xcd...b86c
11/23/20245:12:45 PMbuy$351.04$0.000010180.10270.0829834.46M
0xcC3...90A6
0xaa...2ff0
11/23/20245:12:17 PMbuy$271.67$0.000010060.07950.08294626.98M
0x22E...7A98
0xdf...e678
11/23/20245:11:45 PMbuy$278.21$0.0599580.08150.08291727.94M
0xEe4...eBEE
0xdc...75ef
11/23/20245:11:13 PMbuy$210.62$0.0598520.06180.0828921.38M
0x424...e163
0x53...9fb0
11/23/20245:10:43 PMbuy$427.05$0.0597360.12530.08285643.86M
0xf57...646A
0x30...3a4f
11/23/20245:10:11 PMbuy$386.56$0.0595990.11330.08281340.27M
0xFC1...3aE4
0x43...c4ff
11/23/20245:09:45 PMbuy$453.1$0.0594420.13290.08276947.99M
0x002...D22A
0x62...aafc
11/23/20245:09:11 PMbuy$97.98$0.0593240.02880.0827410.51M
0x2CB...A9ba
0x3c...0b24
11/23/20245:08:45 PMbuy$587.96$0.0591980.17290.08270463.92M
0x983...F317
0x97...86d4
11/23/20245:07:37 PMbuy$93.8$0.0590730.02760.08266910.34M
0x22E...7A98
0x22...617a
11/23/20245:07:11 PMbuy$131.65$0.0590420.03870.08265814.56M
0xEe4...eBEE
0xca...4cb3