WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.0001545
Presyo
0.075028 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
23,097%
24h
23,097%
Ibahagi
TXNS
943
Mga Bumili
268
Mga Nagbenta
675
Dami
2M
Telegram price alerts
Pares:
0x6b49B1f1F12260cEd8da395ee6D0018a4C4C7a84
Jorgie:
0x6Bc2858c29F335E213fae1d96Aa79D82407D2Cb6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0111874
Pinagsama WETH:
$0.0173

Jorgie/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.0001545. Ang presyo ng Jorgie ay pataas 23,097% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $2,431,984.14. Ang kontrata ng Jorgie token ay 0x6Bc2858c29F335E213fae1d96Aa79D82407D2Cb6 na may market cap na $1,452,790.50. Ang kontrata ng liquidity pool ay 0x6b49B1f1F12260cEd8da395ee6D0018a4C4C7a84 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x6b49B1f1F12260cEd8da395ee6D0018a4C4C7a84 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 943 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 675 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $2,431,984.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000005028, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.0001545 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:48:51 AMsell$3,548$0.00015451.150.07502830.69M
0x48E...f5C5
0x7e...9b00
11/17/20243:48:51 AMbuy$86.68$0.00015450.02820.075028716,681.29
0x18D...de98
0x06...fc77
11/17/20243:48:51 AMsell$4,124.25$0.00015451.340.07502832.83M
0x33E...cd32
0x2d...5dc7
11/17/20243:48:51 AMsell$7,795.71$0.00015452.530.07502854.78M
0x705...1517
0x3a...04e4
11/17/20243:48:41 AMbuy$177.96$0.00015430.05790.0750231.15M
0xDd3...3400
0xcc...d0a0
11/17/20243:48:41 AMbuy$119.67$0.00015480.038940.075037772,926.79
0x400...a3Cc
0xda...569c
11/17/20243:48:41 AMbuy$181.32$0.00015310.058990.0749841.18M
0xe24...A4E5
0x33...98d8
11/17/20243:48:41 AMbuy$213.76$0.00015370.069550.0750031.39M
0x705...1517
0x7c...5e3c
11/17/20243:48:29 AMsell$8,339.34$0.00017512.710.07569851.09M
0xFE8...25f4
0x2a...b5a3
11/17/20243:48:29 AMbuy$143.65$0.00017510.046740.075698945,972.82
0x441...F779
0x16...8f58
11/17/20243:48:29 AMbuy$144.44$0.00017510.046990.075698945,935.41
0x33E...cd32
0xa3...09cf
11/17/20243:48:29 AMbuy$137.4$0.00017510.04470.075698902,348.61
0xEb6...10ec
0xbe...c5fc
11/17/20243:48:17 AMbuy$232.99$0.00017670.07580.0757511.32M
0x25C...F4f1
0xa5...9cc4
11/17/20243:48:17 AMbuy$123.16$0.00017610.040070.075732699,051.38
0x2E6...c5D6
0x4b...907c
11/17/20243:48:17 AMbuy$206.15$0.00017740.067070.0757741.16M
0xFE8...25f4
0xb1...e491
11/17/20243:48:17 AMbuy$100.79$0.00017580.032790.07572573,282.07
0x643...6A24
0x5a...f728
11/17/20243:48:05 AMbuy$4,798.7$0.00017511.560.07569828.78M
0xdca...7BEe
0xeb...bf7d
11/17/20243:48:05 AMbuy$159.16$0.00017470.051780.075686910,787.59
0xf8E...96A4
0xe5...6f2e
11/17/20243:48:05 AMbuy$110.31$0.00017510.035890.0757629,677.79
0x185...44f8
0x52...223d
11/17/20243:48:05 AMbuy$89.93$0.00017550.029260.07571512,388.74
0x621...33f1
0x4d...062c