WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.00411
Presyo
0.051225 WETH
TVL
$93,062.8
MKT CAP
$415.8K
5m
1.13%
1h
20.67%
4h
3.99%
24h
1,498%
Ibahagi
TXNS
670
Mga Bumili
459
Mga Nagbenta
211
Dami
233K
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
11.19M
Pinagsama WETH:
$13.87

BWS/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BWS token sa DEX Uniswap ay $0.00411. Ang presyo ng BWS ay pataas 1,498% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $233,359.43. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $415,763.90. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $93,062.80. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $93,062.80.

Ang kabuuang transaksyon ng BWS/WETH ay 670 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 211 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $233,359.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.000001225, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.00411 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:44:59 PMbuy$670.48$0.004110.20.051225163,133.54
0xb63...4263
0xca...b223
11/21/20246:42:47 PMsell$137.01$0.0040380.040870.05120433,930.03
0x97D...93f7
0x45...87f9
11/21/20246:39:23 PMbuy$118.99$0.0040640.03550.05121229,278.98
0xEb6...a1a0
0x0d...ee45
11/21/20246:37:35 PMbuy$995.34$0.0039650.29690.051183250,977.52
0x45F...e1E2
0x0a...8bc4
11/21/20246:34:35 PMbuy$995.66$0.0037930.2970.051131262,461.52
0x45F...e1E2
0x69...dc8c
11/21/20246:30:35 PMbuy$100.24$0.0037010.029910.05110427,086
0xE50...2936
0xc5...fdf4
11/21/20246:24:59 PMbuy$1,340.79$0.0036540.40.05109366,902.23
0xA06...ccD7
0xbe...2621
11/21/20246:24:59 PMsell$445.17$0.0037080.13280.051106120,046.61
0xA06...ccD7
0xbe...2621
11/21/20246:16:47 PMbuy$308.49$0.0035190.0920.05104987,649.57
0x9A6...43d4
0xb4...3500
11/21/20246:06:23 PMsell$202.87$0.0034920.060460.0510458,093.82
0x423...60c7
0x2b...299a
11/21/20245:59:47 PMbuy$969.21$0.0034360.290.051028282,058.92
0x11e...136E
0xc1...d4cb
11/21/20245:49:23 PMsell$389.31$0.0033690.11640.051008115,531.19
0x5E1...1978
0x48...53b7
11/21/20245:44:35 PMsell$94.99$0.0034060.028440.05101927,888.36
0x590...e101
0x70...3591
11/21/20245:42:23 PMsell$34.38$0.0034160.010290.05102310,064.5
0x32B...139C
0xc1...4d93
11/21/20245:31:11 PMbuy$233.36$0.0034140.070.05102468,335.83
0x697...b13b
0x16...603d
11/21/20245:29:35 PMbuy$216.69$0.0033780.0650.05101364,139.64
0x1Db...2De9
0x95...8fc0
11/21/20245:26:35 PMsell$155.22$0.0033520.046570.05100546,301.09
0x8Bd...0fF9
0x6a...157e
11/21/20245:23:35 PMbuy$173.05$0.0033660.0520.05101151,408.11
0xcA9...A0e5
0xae...5d28
11/21/20245:06:23 PMbuy$98.62$0.0033370.02970.05100429,554.21
0x0Bd...5887
0xf3...f394
11/21/20245:05:23 PMbuy$332.03$0.0033020.10.069944100,553.29
0x465...1Eb5
0x82...8d45