- WhatToFarm
- Fantom
- Protofi
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 11.64
- Pinagsama WFTM:
- $405.83
TSHARE/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Protofi ay $21.31. Ang presyo ng TSHARE ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,493,582.74. Ang kontrata ng liquidity pool ay 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 na may kabuuang halaga na naka-lock (TVL) na $496.72. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 ay $496.72.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 34.82, na naitala noong 7:42 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.31 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:50:58 PM | sell | $0.0831 | $21.31 | 0.1358 | 34.82 | 0.003899 | 0xfb...d3e8 | |
| 10/04/2024 | 10:27:05 PM | buy | $0.4511 | $22.1 | 0.7117 | 34.87 | 0.0204 | 0x31...8e09 | |
| 10/04/2024 | 12:10:02 AM | buy | $0.3338 | $21.15 | 0.5487 | 34.77 | 0.01578 | 0xd5...ef9f | |
| 10/03/2024 | 4:31:11 PM | buy | $0.3268 | $20.63 | 0.5491 | 34.67 | 0.01583 | 0x62...015b | |
| 10/03/2024 | 11:20:52 AM | sell | $0.4627 | $21.34 | 0.7499 | 34.59 | 0.02167 | 0x2b...af38 | |
| 10/03/2024 | 7:54:05 AM | buy | $0.2711 | $21.95 | 0.4288 | 34.72 | 0.01234 | 0x73...e9d1 | |
| 10/02/2024 | 4:12:03 PM | buy | $1.5 | $24.71 | 2.1 | 34.5 | 0.06101 | 0xf3...0626 | |
| 10/02/2024 | 2:52:15 PM | sell | $0.3269 | $24.13 | 0.4642 | 34.26 | 0.01354 | 0x0f...5109 | |
| 10/02/2024 | 8:42:40 AM | sell | $2.26 | $25.06 | 3.11 | 34.56 | 0.09024 | 0x17...b146 | |
| 10/02/2024 | 5:12:35 AM | buy | $4.66 | $24.12 | 6.64 | 34.36 | 0.1932 | 0x6c...62c4 | |
| 10/02/2024 | 12:32:02 AM | buy | $0.2013 | $22.67 | 0.3 | 33.78 | 0.00888 | 0xce...a7d2 | |
| 10/01/2024 | 11:30:29 PM | buy | $0.09318 | $22.78 | 0.1379 | 33.74 | 0.004088 | 0x4a...2670 | |
| 10/01/2024 | 11:15:04 PM | buy | $0.1494 | $22.82 | 0.2207 | 33.71 | 0.006547 | 0x18...d072 | |
| 10/01/2024 | 8:37:30 PM | buy | $0.3361 | $22.36 | 0.5058 | 33.65 | 0.01503 | 0xde...b553 | |
| 10/01/2024 | 8:36:26 PM | sell | $5.09 | $22.71 | 7.65 | 34.15 | 0.2241 | 0x43...6fcc | |
| 10/01/2024 | 5:56:03 PM | sell | $0.9772 | $24.41 | 1.39 | 34.93 | 0.04002 | 0xee...c3c8 | |
| 10/01/2024 | 4:48:34 PM | buy | $0.6152 | $24.54 | 0.8795 | 35.08 | 0.02507 | 0xfd...3dbb | |
| 10/01/2024 | 6:08:39 AM | buy | $0.6646 | $25.52 | 0.9096 | 34.92 | 0.02604 | 0xbd...27a6 | |
| 09/30/2024 | 11:51:07 PM | sell | $0.5584 | $23.96 | 0.811 | 34.81 | 0.02329 | 0x3c...6b57 | |
| 09/30/2024 | 10:26:36 PM | sell | $1.17 | $24.29 | 1.69 | 35.03 | 0.04844 | 0xbb...a57b |