- WhatToFarm
- Fantom
- Protofi
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 15.46
- Pinagsama WFTM:
- $306.95
TSHARE/WFTM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Protofi ay $14.17. Ang presyo ng TSHARE ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.92. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $993,651.34. Ang kontrata ng liquidity pool ay 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 na may kabuuang halaga na naka-lock (TVL) na $439.12. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 ay $439.12.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $0.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 19.82, na naitala noong 10:19 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $14.17 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:57:47 AM | sell | $0.05776 | $14.17 | 0.08076 | 19.82 | 0.004074 | 0x8c...1455 | |
| 01/15/2025 | 9:09:35 AM | buy | $0.01427 | $14.18 | 0.01999 | 19.88 | 0.001005 | 0x42...731b | |
| 01/15/2025 | 9:09:33 AM | sell | $0.05934 | $14.14 | 0.08316 | 19.82 | 0.004194 | 0xa0...42a6 | |
| 01/15/2025 | 6:38:06 AM | sell | $0.0181 | $14.18 | 0.0253 | 19.83 | 0.001275 | 0xca...c328 | |
| 01/15/2025 | 1:10:24 AM | sell | $0.116 | $14.33 | 0.1607 | 19.84 | 0.008097 | 0xb6...64bf | |
| 01/14/2025 | 10:45:24 PM | buy | $0.1346 | $14.06 | 0.1906 | 19.9 | 0.009579 | 0x46...8f5b | |
| 01/14/2025 | 8:19:54 PM | sell | $0.04336 | $13.89 | 0.06192 | 19.83 | 0.003121 | 0x4e...2659 | |
| 01/14/2025 | 8:00:54 PM | sell | $0.06653 | $13.82 | 0.09551 | 19.84 | 0.004812 | 0xfb...afa0 | |
| 01/14/2025 | 7:53:57 PM | buy | $0.1268 | $13.51 | 0.1867 | 19.9 | 0.009381 | 0x2a...5b96 | |
| 01/14/2025 | 7:05:09 PM | sell | $0.06491 | $13.95 | 0.09227 | 19.83 | 0.004652 | 0x6e...b99f | |
| 01/14/2025 | 1:56:20 PM | sell | $0.07172 | $13.83 | 0.1028 | 19.84 | 0.005182 | 0x91...692d | |
| 01/14/2025 | 11:17:48 AM | buy | $0.142 | $13.77 | 0.2051 | 19.9 | 0.0103 | 0x3b...4476 | |
| 01/14/2025 | 9:30:30 AM | buy | $0.3364 | $13.57 | 0.492 | 19.85 | 0.02477 | 0xad...46be | |
| 01/14/2025 | 12:57:42 AM | buy | $0.01341 | $13.29 | 0.01999 | 19.82 | 0.001008 | 0x6a...2da1 | |
| 01/13/2025 | 10:12:50 PM | buy | $0.1957 | $13.09 | 0.296 | 19.8 | 0.01494 | 0x0d...efd7 | |
| 01/13/2025 | 9:13:17 PM | sell | $0.1006 | $13.27 | 0.1495 | 19.73 | 0.00758 | 0x8e...6b6c | |
| 01/13/2025 | 7:30:39 PM | sell | $0.05761 | $12.93 | 0.08798 | 19.74 | 0.004455 | 0xfa...073f | |
| 01/13/2025 | 6:59:10 PM | buy | $0.1271 | $12.83 | 0.1962 | 19.8 | 0.00991 | 0x24...25e8 | |
| 01/13/2025 | 3:17:27 PM | sell | $0.07438 | $12.8 | 0.1146 | 19.73 | 0.005808 | 0xd7...99d2 | |
| 01/13/2025 | 2:38:38 PM | buy | $0.08692 | $12.46 | 0.1382 | 19.82 | 0.006972 | 0xf6...5107 |