WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00001311
Presyo
0.084183 WETH
TVL
$119,741.22
MKT CAP
$76.4K
5m
0%
1h
0%
4h
61.43%
24h
61.43%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
13K
Telegram price alerts
Pares:
0x6a4BF380C16fDD487B6224de164b56F81021DB46
tronny:
0xbd043A80Baaa850E29Cf2C6cc127c04A7Ff9FE9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
4.54B
Pinagsama WETH:
$19.09

tronny/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00001311. Ang presyo ng tronny ay pataas 61.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $13,029.10. Ang kontrata ng tronny token ay 0xbd043A80Baaa850E29Cf2C6cc127c04A7Ff9FE9c na may market cap na $76,425.88. Ang kontrata ng liquidity pool ay 0x6a4BF380C16fDD487B6224de164b56F81021DB46 na may kabuuang halaga na naka-lock (TVL) na $119,741.22. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x6a4BF380C16fDD487B6224de164b56F81021DB46 ay $119,741.22.

Ang kabuuang transaksyon ng tronny/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $13,029.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000004183, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00001311 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:51:17 AMbuy$466.79$0.000013110.14890.08418335.6M
0xEe4...eBEE
0x6d...37f3
11/16/20244:50:49 AMbuy$2.19$0.000013010.00070.08415168,660.47
0xEe4...eBEE
0xda...1d04
11/16/20244:50:13 AMbuy$324.19$0.000012920.10350.08412725.08M
0x424...e163
0xbe...7969
11/16/20244:49:41 AMbuy$77.68$0.000012840.02480.0840996.05M
0xf57...646A
0x52...f455
11/16/20244:49:11 AMbuy$459.82$0.000012720.14680.08406236.14M
0xFC1...3aE4
0xee...72e3
11/16/20244:46:23 AMbuy$615.97$0.000012490.19660.08398849.29M
0x002...D22A
0x86...f4fd
11/16/20244:43:37 AMbuy$82.72$0.000012340.02640.083946.7M
0xcC3...90A6
0x5f...4fd2
11/16/20244:42:53 AMbuy$193.06$0.000012290.06160.08392215.71M
0x22E...7A98
0xa9...a55a
11/16/20244:40:33 AMbuy$477.19$0.000012160.15210.08387639.23M
0xEe4...eBEE
0xaf...4b9d
11/16/20244:37:53 AMbuy$37.99$0.000012060.01210.0838423.15M
0x424...e163
0x8c...83b5
11/16/20244:35:23 AMbuy$588.86$0.000011940.18740.083849.31M
0xf57...646A
0x43...38e3
11/16/20244:34:53 AMbuy$107.99$0.000011780.03440.0837539.16M
0x002...D22A
0x8e...541b
11/16/20244:34:21 AMbuy$541.1$0.000011680.17190.08371146.32M
0x2CB...A9ba
0x8b...3fb6
11/16/20244:33:55 AMbuy$563.77$0.000011450.17910.08363849.22M
0x983...F317
0x4c...be77
11/16/20244:33:27 AMbuy$494.2$0.000011230.1570.0835743.97M
0x504...48e5
0x19...0088
11/16/20244:33:01 AMbuy$562.08$0.000010990.1790.08350251.11M
0xcC3...90A6
0x39...def0
11/16/20244:32:29 AMbuy$292.03$0.000010820.0930.08344826.97M
0x22E...7A98
0x89...76bc
11/16/20244:31:57 AMbuy$63.46$0.000010760.02020.0834255.9M
0xEe4...eBEE
0xd8...92bb
11/16/20244:31:27 AMbuy$618.9$0.000010620.1970.08338258.24M
0x424...e163
0x22...9673
11/16/20244:31:01 AMbuy$274.89$0.000010450.08750.08332626.3M
0xf57...646A
0x58...b668