WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00007018
Presyo
0.072615 WETH
TVL
$735,636.7
MKT CAP
$457.6K
5m
0%
1h
53.50%
4h
53.50%
24h
53.50%
Ibahagi
TXNS
67
Mga Bumili
1
Mga Nagbenta
66
Dami
72K
Telegram price alerts
Pares:
0x6a4A301db6D690D5dDc5119b87A5397B52F2543D
SAI:
0x5d2bC484Eaf88094119879c755b17415e39097FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
5.22B
Pinagsama WETH:
$137.05

SAI/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00007018. Ang presyo ng SAI ay pataas 53.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $72,286.69. Ang kontrata ng SAI token ay 0x5d2bC484Eaf88094119879c755b17415e39097FD na may market cap na $457,595.94. Ang kontrata ng liquidity pool ay 0x6a4A301db6D690D5dDc5119b87A5397B52F2543D na may kabuuang halaga na naka-lock (TVL) na $735,636.71. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x6a4A301db6D690D5dDc5119b87A5397B52F2543D ay $735,636.71.

Ang kabuuang transaksyon ng SAI/WETH ay 67 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 66 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $72,286.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000002615, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00007018 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20254:31:17 AMsell$2.95$0.000070180.00110.07261542,097.7
0xAd2...113b
0xc3...d2f7
02/11/20254:31:03 AMbuy$2,311.31$0.000070150.86140.07261432.95M
0x60d...14f3
0xca...037f
02/11/20254:31:03 AMbuy$11.23$0.000069710.0041870.072598161,174.94
0x829...3aE8
0xbe...0224
02/11/20254:30:43 AMbuy$58.49$0.000069690.02180.072597839,252.03
0xfb3...DE65
0xef...65e7
02/11/20254:30:15 AMbuy$493.7$0.000069590.1840.0725937.09M
0x08B...2823
0x5e...1cf2
02/11/20254:29:53 AMbuy$1,883.33$0.000069130.70190.07257627.24M
0xe6b...2167
0xe1...29f6
02/11/20254:29:33 AMbuy$1,480.5$0.000068490.55180.07255321.61M
0x451...eedB
0x39...86d8
02/11/20254:29:07 AMbuy$722.81$0.000068080.26940.07253710.62M
0x24E...2E6a
0x9f...10e6
02/11/20254:28:41 AMbuy$1,181.6$0.000067720.44040.07252417.45M
0x711...f9C4
0xc7...41d0
02/11/20254:28:19 AMbuy$2,086.39$0.00006710.77770.07250131.09M
0x5aC...2AEA
0x6a...6560
02/11/20254:27:55 AMbuy$808.73$0.000066550.30150.07248112.15M
0x60d...14f3
0x58...bc53
02/11/20254:27:29 AMbuy$2,378.5$0.000065920.88730.07245936.08M
0xdC4...72Da
0x04...ddea
02/11/20254:27:07 AMbuy$2,307.89$0.000065080.86050.07242635.46M
0xfb3...DE65
0x1a...bbaf
02/11/20254:26:43 AMbuy$1,784.39$0.000064270.6660.07239827.76M
0x08B...2823
0x67...fba9
02/11/20254:26:21 AMbuy$440.47$0.000063860.16440.0723836.9M
0xe6b...2167
0x93...17da
02/11/20254:25:57 AMbuy$1,027.77$0.000063590.38360.07237316.16M
0x451...eedB
0xb7...205c
02/11/20254:25:37 AMbuy$121.38$0.000063390.04530.0723651.91M
0x24E...2E6a
0xf5...50c4
02/11/20254:25:11 AMbuy$768.53$0.000063250.28670.07235912.15M
0x711...f9C4
0x82...5c98
02/11/20254:24:49 AMbuy$1,134.16$0.000062910.42310.07234718.03M
0x5aC...2AEA
0x21...159e
02/11/20254:24:27 AMbuy$1,257.2$0.000062480.4690.0723320.12M
0x60d...14f3
0xa5...e1ee