WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.062191
Presyo
0.0108129 WETH
TVL
$333,977.24
MKT CAP
$206.6K
5m
14.40%
1h
52.19%
4h
52.19%
24h
52.19%
Ibahagi
TXNS
67
Mga Bumili
0
Mga Nagbenta
67
Dami
32K
Telegram price alerts
Pares:
0x6FCA56F65b2462AB63A47366fd615730003B9a7c
Jonah:
0xd784477C9AeC702638d1E79aD0F27eff151eBce5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
759.74B
Pinagsama WETH:
$61.95

Jonah/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000002191. Ang presyo ng Jonah ay pataas 52.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $32,074.01. Ang kontrata ng Jonah token ay 0xd784477C9AeC702638d1E79aD0F27eff151eBce5 na may market cap na $206,610.10. Ang kontrata ng liquidity pool ay 0x6FCA56F65b2462AB63A47366fd615730003B9a7c na may kabuuang halaga na naka-lock (TVL) na $333,977.25. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x6FCA56F65b2462AB63A47366fd615730003B9a7c ay $333,977.25.

Ang kabuuang transaksyon ng Jonah/WETH ay 67 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 67 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $32,074.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000008129, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000002191 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:19:57 AMbuy$1,008.62$0.0621910.37420.01081294.6B
0xB17...2f40
0xba...0b15
09/28/20242:19:41 AMbuy$154.44$0.0621760.05730.0108073709.76M
0xB61...1F1F
0xe3...bf8d
09/28/20242:19:29 AMbuy$1,001.08$0.062160.37140.01080164.63B
0xc96...a6F4
0xd2...ffe4
09/28/20242:19:13 AMbuy$21.56$0.0621470.0080.0107967100.41M
0x88D...C58a
0x7c...1173
09/28/20242:18:59 AMbuy$256.93$0.0621420.09540.01079541.2B
0x75f...1780
0xd9...6cac
09/28/20242:18:43 AMbuy$560.46$0.0621310.20810.01079142.63B
0x0a8...0f89
0x91...cb57
09/28/20242:18:27 AMbuy$852.41$0.0621130.31650.01078464.03B
0x983...BeA0
0xf4...d620
09/28/20242:18:11 AMbuy$374.75$0.0620980.13910.01077881.79B
0x94e...1Ba6
0x40...a786
09/28/20242:17:57 AMbuy$130.66$0.0620910.04850.0107764624.67M
0xC92...89eE
0x83...148d
09/28/20242:17:43 AMbuy$298.22$0.0620860.11070.01077431.43B
0x675...2b16
0x3f...f8ae
09/28/20242:17:29 AMbuy$398.75$0.0620760.14810.0107711.92B
0xB17...2f40
0x83...824c
09/28/20242:17:13 AMbuy$17.76$0.062070.00660.01076985.82M
0xB61...1F1F
0x89...3ecc
09/28/20242:16:59 AMbuy$984.48$0.0620570.36570.01076434.78B
0xc96...a6F4
0x59...90fc
09/28/20242:16:41 AMbuy$78.87$0.0620440.02930.0107592385.89M
0x88D...C58a
0x06...2580
09/28/20242:16:25 AMbuy$100.13$0.0620410.03720.0107584490.48M
0x75f...1780
0xdc...f26f
09/28/20242:16:11 AMbuy$8.88$0.062040.00330.010757943.54M
0x0a8...0f89
0x00...570b
09/28/20242:15:55 AMbuy$642.54$0.0620310.23870.01075483.16B
0x983...BeA0
0x50...9ceb
09/28/20242:15:39 AMbuy$290.18$0.062020.10780.01075041.44B
0x94e...1Ba6
0xe2...50ad
09/28/20242:15:25 AMbuy$479.41$0.062010.17810.01074682.38B
0xC92...89eE
0x13...7f34
09/28/20242:15:09 AMbuy$390.58$0.0619990.14510.01074281.95B
0x675...2b16
0x3e...0b07