Impormasyon tungkol sa BYEDEN-WETH pair
- Pinagsama BYEDEN:
- 0.011373
- Pinagsama WETH:
- $0.0175
BYEDEN/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.000009013. Ang presyo ng BYEDEN ay pataas 67.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,901.82. Ang kontrata ng BYEDEN token ay 0x3c94c29B3F9735FE3600c1813880ee0554899726 na may market cap na $78,568.16. Ang kontrata ng liquidity pool ay 0x6F83db5E9AC8737162304727C944FaF87770d931 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYEDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x6F83db5E9AC8737162304727C944FaF87770d931 ay $1.00.
Ilang transaksyon ang mayroon sa BYEDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYEDEN/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BYEDEN/WETH pool sa nakaraang 24 na oras?
Ang BYEDEN/WETH pool ay may trading volume na $13,901.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYEDEN sa WETH?
Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000002889, na naitala noong 10:31 AM UTC.
Magkano ang 1 BYEDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.000009013 ngayon.
BYEDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 6:31:29 AM | buy | $300.34 | $0.059013 | 0.0963 | 0.082889 | 33.32M | 0x28...01b4 | |
11/17/2024 | 6:30:59 AM | buy | $59.45 | $0.058942 | 0.0191 | 0.082872 | 6.65M | 0xff...9647 | |
11/17/2024 | 6:30:31 AM | buy | $361.09 | $0.05888 | 0.116 | 0.082852 | 40.66M | 0x0f...5e34 | |
11/17/2024 | 6:30:01 AM | buy | $257.79 | $0.058876 | 0.082 | 0.082823 | 29.04M | 0xe1...fbb7 | |
11/17/2024 | 6:29:29 AM | buy | $618.83 | $0.058669 | 0.1986 | 0.082782 | 71.38M | 0x28...8c7a | |
11/17/2024 | 6:29:05 AM | buy | $505.3 | $0.058503 | 0.1622 | 0.082729 | 59.42M | 0x84...9c18 | |
11/17/2024 | 6:28:35 AM | buy | $350.78 | $0.05838 | 0.1126 | 0.08269 | 41.86M | 0xcb...b944 | |
11/17/2024 | 6:28:09 AM | buy | $190.33 | $0.058302 | 0.0611 | 0.082665 | 22.92M | 0xfa...18b5 | |
11/17/2024 | 6:27:41 AM | buy | $423.43 | $0.05821 | 0.136 | 0.082637 | 51.57M | 0x21...3b98 | |
11/17/2024 | 6:27:11 AM | buy | $106.79 | $0.058135 | 0.0343 | 0.082612 | 13.13M | 0xc4...4d10 | |
11/17/2024 | 6:26:41 AM | buy | $596.84 | $0.058035 | 0.1917 | 0.08258 | 74.28M | 0xe3...c4b1 | |
11/17/2024 | 6:26:15 AM | buy | $367.64 | $0.057899 | 0.1181 | 0.082537 | 46.54M | 0x59...7eb3 | |
11/17/2024 | 6:25:43 AM | buy | $72.14 | $0.05783 | 0.0232 | 0.082517 | 9.21M | 0x2d...c7ef | |
11/17/2024 | 6:25:17 AM | buy | $137.14 | $0.057801 | 0.0441 | 0.082508 | 17.58M | 0xe1...e1c0 | |
11/17/2024 | 6:24:49 AM | buy | $126.99 | $0.057771 | 0.0408 | 0.082496 | 16.34M | 0xca...3359 | |
11/17/2024 | 6:24:25 AM | buy | $157.18 | $0.057732 | 0.0505 | 0.082484 | 20.33M | 0x03...72fa | |
11/17/2024 | 6:23:59 AM | buy | $442.89 | $0.057654 | 0.1422 | 0.082457 | 57.86M | 0x7f...0b74 | |
11/17/2024 | 6:23:31 AM | buy | $457.47 | $0.057529 | 0.1469 | 0.082417 | 60.75M | 0xba...29df | |
11/17/2024 | 6:23:03 AM | buy | $260.53 | $0.057429 | 0.0837 | 0.082386 | 35.07M | 0xdb...f598 | |
11/17/2024 | 6:22:35 AM | buy | $274.85 | $0.057356 | 0.0883 | 0.082363 | 37.36M | 0xc3...d0af |