WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.059013
Presyo
0.082889 WETH
TVL
$1
MKT CAP
$78.6K
5m
0%
1h
0%
4h
67.64%
24h
67.64%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x6F83db5E9AC8737162304727C944FaF87770d931
BYEDEN:
0x3c94c29B3F9735FE3600c1813880ee0554899726
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
0.011373
Pinagsama WETH:
$0.0175

BYEDEN/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.000009013. Ang presyo ng BYEDEN ay pataas 67.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,901.82. Ang kontrata ng BYEDEN token ay 0x3c94c29B3F9735FE3600c1813880ee0554899726 na may market cap na $78,568.16. Ang kontrata ng liquidity pool ay 0x6F83db5E9AC8737162304727C944FaF87770d931 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x6F83db5E9AC8737162304727C944FaF87770d931 ay $1.00.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $13,901.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000002889, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.000009013 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20246:31:29 AMbuy$300.34$0.0590130.09630.08288933.32M0x28...01b4
11/17/20246:30:59 AMbuy$59.45$0.0589420.01910.0828726.65M0xff...9647
11/17/20246:30:31 AMbuy$361.09$0.058880.1160.08285240.66M0x0f...5e34
11/17/20246:30:01 AMbuy$257.79$0.0588760.0820.08282329.04M0xe1...fbb7
11/17/20246:29:29 AMbuy$618.83$0.0586690.19860.08278271.38M0x28...8c7a
11/17/20246:29:05 AMbuy$505.3$0.0585030.16220.08272959.42M0x84...9c18
11/17/20246:28:35 AMbuy$350.78$0.058380.11260.0826941.86M0xcb...b944
11/17/20246:28:09 AMbuy$190.33$0.0583020.06110.08266522.92M0xfa...18b5
11/17/20246:27:41 AMbuy$423.43$0.058210.1360.08263751.57M0x21...3b98
11/17/20246:27:11 AMbuy$106.79$0.0581350.03430.08261213.13M0xc4...4d10
11/17/20246:26:41 AMbuy$596.84$0.0580350.19170.0825874.28M0xe3...c4b1
11/17/20246:26:15 AMbuy$367.64$0.0578990.11810.08253746.54M0x59...7eb3
11/17/20246:25:43 AMbuy$72.14$0.057830.02320.0825179.21M0x2d...c7ef
11/17/20246:25:17 AMbuy$137.14$0.0578010.04410.08250817.58M0xe1...e1c0
11/17/20246:24:49 AMbuy$126.99$0.0577710.04080.08249616.34M0xca...3359
11/17/20246:24:25 AMbuy$157.18$0.0577320.05050.08248420.33M0x03...72fa
11/17/20246:23:59 AMbuy$442.89$0.0576540.14220.08245757.86M0x7f...0b74
11/17/20246:23:31 AMbuy$457.47$0.0575290.14690.08241760.75M0xba...29df
11/17/20246:23:03 AMbuy$260.53$0.0574290.08370.08238635.07M0xdb...f598
11/17/20246:22:35 AMbuy$274.85$0.0573560.08830.08236337.36M0xc3...d0af