Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 545.58B
- Pinagsama WETH:
- $95.37
WLFI/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000004586. Ang presyo ng WLFI ay pataas 39.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $38,241.78. Ang kontrata ng WLFI token ay 0xb819E33e52650807eDd381F5C2457F2669895AF3 na may market cap na $297,016.08. Ang kontrata ng liquidity pool ay 0x6F7063c7E8413F7C18bC3D96b42C5EFfD36f2cfe na may kabuuang halaga na naka-lock (TVL) na $498,602.16. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x6F7063c7E8413F7C18bC3D96b42C5EFfD36f2cfe ay $498,602.16.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $38,241.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000001754, na naitala noong 3:31 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000004586 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:58:19 AM | buy | $162.32 | $0.064586 | 0.0621 | 0.091754 | 353.92M | 0xda...b363 | |
10/23/2024 | 12:58:11 AM | buy | $9.68 | $0.064583 | 0.003706 | 0.091753 | 21.14M | 0x2a...e1bf | |
10/23/2024 | 12:58:01 AM | buy | $194.47 | $0.064579 | 0.0744 | 0.091752 | 424.65M | 0x66...466c | |
10/23/2024 | 12:57:43 AM | buy | $31.1 | $0.064575 | 0.0119 | 0.09175 | 67.98M | 0xbf...fe75 | |
10/23/2024 | 12:57:25 AM | buy | $743.4 | $0.064561 | 0.2844 | 0.091744 | 1.63B | 0xed...218b | |
10/23/2024 | 12:57:05 AM | buy | $291.45 | $0.064542 | 0.1115 | 0.091737 | 641.63M | 0xda...e69f | |
10/23/2024 | 12:56:45 AM | buy | $579.77 | $0.064526 | 0.2218 | 0.091731 | 1.28B | 0x56...ffcb | |
10/23/2024 | 12:56:23 AM | buy | $81.5 | $0.064511 | 0.0312 | 0.091727 | 180.65M | 0xa7...ff49 | |
10/23/2024 | 12:56:03 AM | buy | $113.9 | $0.064508 | 0.0436 | 0.091725 | 252.65M | 0xc3...7caa | |
10/23/2024 | 12:55:47 AM | buy | $373.57 | $0.064499 | 0.143 | 0.091722 | 830.29M | 0x79...0edd | |
10/23/2024 | 12:55:25 AM | buy | $468.92 | $0.064483 | 0.1795 | 0.091716 | 1.05B | 0x67...871e | |
10/23/2024 | 12:55:05 AM | buy | $643.43 | $0.064463 | 0.2463 | 0.091708 | 1.44B | 0x4f...9ac4 | |
10/23/2024 | 12:54:49 AM | buy | $507.4 | $0.064439 | 0.1944 | 0.0917 | 1.14B | 0x7e...a96d | |
10/23/2024 | 12:54:27 AM | buy | $465.11 | $0.064426 | 0.178 | 0.091694 | 1.05B | 0xf8...60be | |
10/23/2024 | 12:54:09 AM | buy | $508.61 | $0.064405 | 0.1948 | 0.091687 | 1.15B | 0xe4...0d54 | |
10/23/2024 | 12:53:47 AM | buy | $71.33 | $0.064398 | 0.0273 | 0.091683 | 162.18M | 0x5a...be6b | |
10/23/2024 | 12:53:27 AM | buy | $483.92 | $0.064388 | 0.1852 | 0.091679 | 1.1B | 0x56...14f2 | |
10/23/2024 | 12:53:07 AM | buy | $458.55 | $0.064371 | 0.1755 | 0.091672 | 1.05B | 0x47...b49f | |
10/23/2024 | 12:52:47 AM | buy | $321.12 | $0.064353 | 0.123 | 0.091667 | 737.57M | 0xc2...c2ff | |
10/23/2024 | 12:51:47 AM | buy | $163.96 | $0.064327 | 0.0628 | 0.091657 | 378.87M | 0xfc...2a7b |