WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-WETH pair

Presyo USD
$0.00005491
Presyo
0.072098 WETH
TVL
$21,298.03
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0.84%
24h
-39.79%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0x6F1818392507b1a54aD2fef6182a853F5c5c7868
GENESIS:
0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama GENESIS:
194.46M
Pinagsama WETH:
$4.07

GENESIS/WETH price stats sa Linea

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GENESIS token sa DEX Stratum Exchange ay $0.00005491. Ang presyo ng GENESIS ay pababa -39.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $10,067.70. Ang kontrata ng GENESIS token ay 0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d na may market cap na $54,760.68. Ang kontrata ng liquidity pool ay 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 na may kabuuang halaga na naka-lock (TVL) na $21,298.03. Ang GENESIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/WETH na may kontrata na address 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 ay $21,298.03.

Ang kabuuang transaksyon ng GENESIS/WETH ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GENESIS/WETH pool ay may trading volume na $10,067.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa WETH ay 0.00000002098, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.00005491 ngayon.

GENESIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:39:39 AMbuy$2.61$0.000054910.0010.07209847,643.92
0xE56...8569
0xdf...ff0b
10/22/20249:54:23 PMsell$15.44$0.000055010.0058650.072088280,801.55
0xE18...E353
0x1b...e548
10/22/20249:30:10 PMbuy$236.95$0.000054180.090.0720574.37M
0x78b...6708
0xcb...cc9c
10/22/20249:23:33 PMsell$101.94$0.000053180.038720.072021.92M
0xe32...8e9A
0x4f...1206
10/22/20249:08:38 PMsell$153.32$0.000054450.058260.0720692.82M
0x490...f7B4
0x38...d71c
10/22/20247:55:51 PMbuy$11.29$0.000055440.00430.072109203,816.18
0xd2D...f01a
0x5e...1f29
10/22/20247:19:13 PMbuy$0.2631$0.000055390.00010010.0721074,750.73
0x77c...6E07
0x30...241a
10/22/20247:15:41 PMbuy$105.12$0.000054840.040.0720861.92M
0xe32...8e9A
0xe0...2b0c
10/22/20247:06:17 PMbuy$5.25$0.000054210.0020.07206596,837.07
0x924...09d6
0xf8...47c0
10/22/20246:55:38 PMbuy$217.77$0.000053040.0830.0720214.11M
0xa5A...71F3
0x5f...32bf
10/22/20246:23:45 PMsell$321.16$0.000053210.12240.0720296.04M
0x35e...30DB
0x2d...cd1b
10/22/20245:51:29 PMsell$74.29$0.000055280.028310.0721071.34M
0x244...D60d
0x9e...ff1a
10/22/20245:41:10 PMbuy$26.26$0.000055920.010.072129469,610.26
0x5Eb...7fD0
0xa0...5215
10/22/20245:36:20 PMsell$25.72$0.000055530.0098060.072116463,293.28
0x81f...dCBa
0x73...9ef8
10/22/20245:33:00 PMbuy$26.22$0.000055840.010.072129469,647.9
0x691...0c06
0x30...6a99
10/22/20245:28:59 PMbuy$13.05$0.000055540.0049850.072121234,975.8
0xAcF...9603
0x00...d9c8
10/22/20245:00:13 PMbuy$287.17$0.000053820.110.0720615.33M
0x1Ac...e6df
0x37...1981
10/22/20244:55:59 PMbuy$104.42$0.000051850.040.0719862.01M
0xB3a...0f7C
0x63...a8e7
10/22/20244:37:57 PMbuy$7.85$0.000051410.0030.071965152,669.83
0x934...b922
0x08...837c
10/22/20244:30:00 PMbuy$26.16$0.000051250.010.071958510,583.38
0x0FA...934c
0x4b...06ec