WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.0000101
Presyo
0.082955 WETH
TVL
$135,068.02
MKT CAP
$74.4K
5m
0%
1h
21.26%
4h
21.26%
24h
21.26%
Ibahagi
TXNS
140
Mga Bumili
0
Mga Nagbenta
140
Dami
6K
Telegram price alerts
Pares:
0x6E733e30AB53fE59DE111035D89cdf4DA6FC8c25
ai16z:
0xc092EA20b84b7797E1d09690538253cC3B6A3b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
6.71B
Pinagsama WETH:
$19.75

ai16z/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.0000101. Ang presyo ng ai16z ay pataas 21.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $6,365.21. Ang kontrata ng ai16z token ay 0xc092EA20b84b7797E1d09690538253cC3B6A3b52 na may market cap na $74,428.84. Ang kontrata ng liquidity pool ay 0x6E733e30AB53fE59DE111035D89cdf4DA6FC8c25 na may kabuuang halaga na naka-lock (TVL) na $135,068.03. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x6E733e30AB53fE59DE111035D89cdf4DA6FC8c25 ay $135,068.03.

Ang kabuuang transaksyon ng ai16z/WETH ay 140 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $6,365.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.000000002955, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.0000101 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:38:17 PMbuy$43.41$0.00001010.01270.0829554.3M
0xFbc...ad11
0x6b...e5a7
11/23/20247:38:01 PMbuy$32.13$0.000010090.00940.0829523.18M
0xFbc...ad11
0x29...be97
11/23/20247:37:47 PMbuy$44.44$0.000010080.0130.0829494.41M
0xa27...81AF
0x42...23e9
11/23/20247:37:31 PMbuy$39.99$0.000010060.01170.0829453.97M
0x666...1dfC
0x81...bf9e
11/23/20247:37:17 PMbuy$33.84$0.000010050.00990.0829423.36M
0x03e...C95d
0x31...add7
11/23/20247:37:05 PMbuy$19.79$0.000010030.00580.0829391.97M
0xFbc...ad11
0xbd...0850
11/23/20247:36:53 PMbuy$5.12$0.000010030.00150.082938510,416
0xa27...81AF
0x47...73cd
11/23/20247:36:39 PMbuy$9.21$0.000010020.00270.082938918,944.36
0x5Ee...c0ea
0x2f...34ff
11/23/20247:36:25 PMbuy$71.34$0.000010010.02090.0829347.12M
0x666...1dfC
0x64...7704
11/23/20247:36:11 PMbuy$82.6$0.0599940.02420.0829278.27M
0xFbc...ad11
0xf3...f39c
11/23/20247:35:59 PMbuy$49.49$0.0599750.01450.0829224.96M
0xc52...d5a8
0x44...e409
11/23/20247:35:47 PMbuy$26.63$0.0599660.00780.0829182.67M
0xa84...B6A1
0x90...b040
11/23/20247:35:35 PMbuy$58.05$0.0599550.0170.0829155.83M
0x666...1dfC
0x08...c68f
11/23/20247:35:21 PMbuy$74.46$0.0599370.02180.0829097.49M
0xFbc...ad11
0xd1...62dc
11/23/20247:35:07 PMbuy$5.8$0.0599260.00170.082905585,001.34
0xa84...B6A1
0x4c...07c9
11/23/20247:34:53 PMbuy$62.84$0.0599150.01840.0829026.34M
0x666...1dfC
0x71...49d9
11/23/20247:34:41 PMbuy$5.46$0.0599050.00160.0829551,715.78
0xFbc...ad11
0x65...24aa
11/23/20247:34:29 PMbuy$34.51$0.0599030.01010.0828983.48M
0xa27...81AF
0x6f...30df
11/23/20247:34:15 PMbuy$81.11$0.0599020.02370.0828938.19M
0x5Ee...c0ea
0xe6...6bcb
11/23/20247:34:01 PMbuy$20.53$0.0598870.0060.0828882.08M
0xa84...B6A1
0x20...0041