WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02786
Presyo
0.08536 WFTM
TVL
$1,604.55
MKT CAP
$978.6K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
28,819.09
Pinagsama WFTM:
$2,455.24

DAI/WFTM price stats sa Fantom

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.02786. Ang presyo ng DAI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.79. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $978,617.60. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $1,604.55. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $1,604.55.

Ang kabuuang transaksyon ng DAI/WFTM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.08536, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02786 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20255:32:08 PMbuy$0.003871$0.027860.011860.085360.1389
0x111...4293
0x04...69db
09/27/20253:30:06 PMbuy$0.0123$0.027860.037710.085360.4417
0xA71...9084
0xd9...60b9
09/27/20253:05:39 PMbuy$0.3442$0.027851.050.0853212.35
0x30b...7777
0x65...ea03
09/27/20253:02:54 PMbuy$0.09443$0.028070.28680.085273.36
0xA9C...BBBB
0x99...e755
09/27/20252:56:10 PMbuy$0.04934$0.028210.14910.085261.74
0xceC...2222
0x22...a4ae
09/27/20252:56:08 PMbuy$0.04035$0.02820.12190.085251.43
0xa39...ffff
0x4d...2112
09/27/20252:52:50 PMsell$1.24$0.028253.740.0850344.03
0x528...3f74
0x27...2613
09/26/20254:13:05 PMsell$0.1214$0.028360.36470.085184.28
0xf09...3CE2
0xe6...90bc
09/26/20254:13:00 PMsell$0.05191$0.028370.15590.08521.82
0x76E...41D5
0xea...6bb7
09/26/20254:12:53 PMbuy$0.05224$0.028480.15680.085541.83
0x929...a45A
0xeb...d952
09/26/20254:12:49 PMsell$0.5116$0.028381.530.0852418.02
0x097...0D38
0x31...b97b
09/26/20254:12:49 PMsell$0.4557$0.028421.360.0853416.03
0xe92...CCCC
0x74...2506
09/26/20254:12:21 PMbuy$0.3059$0.028540.91870.085710.72
0x880...d38B
0x0e...c718
09/26/20254:12:14 PMsell$0.5943$0.028431.780.0853920.9
0xB93...440e
0xeb...7c13
09/26/20254:12:05 PMbuy$2.11$0.028496.330.0855774.07
0x0f4...E598
0xad...f286
09/26/20252:54:45 PMbuy$0.003281$0.028160.0099430.085350.1164
0xE77...1b3B
0x56...fbf4
09/26/202511:25:40 AMbuy$0.2137$0.027950.65230.085337.64
0x0A6...bCa1
0x50...1cd2
09/26/202511:25:35 AMsell$0.4293$0.027851.310.0850115.41
0x3d0...d20C
0xc4...ee68
09/26/202511:25:27 AMbuy$0.1329$0.027970.40570.085384.75
0x0d1...7a9c
0x3e...1f07
09/26/202511:25:19 AMsell$0.1218$0.02780.37280.085044.38
0x602...f67a
0x57...2ca5