WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01838
Presyo
0.03607 WFTM
TVL
$1,617.44
MKT CAP
$644.5K
5m
0%
1h
0%
4h
1.34%
24h
2.90%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
12
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
44,067.76
Pinagsama WFTM:
$1,586.41

DAI/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.01838. Ang presyo ng DAI ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $12.22. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $644,486.28. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $1,617.44. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $1,617.44.

Ang kabuuang transaksyon ng DAI/WFTM ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $12.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.03607, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01838 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/20258:40:18 PMbuy$0.004492$0.018380.0088120.036070.2443
0xE77...1b3B
0xe7...32a0
04/23/20258:12:12 PMbuy$0.009224$0.018240.018240.036060.5057
0x02C...Bd41
0x31...0f58
04/23/20258:12:12 PMbuy$0.02025$0.018240.040050.036071.11
0x0D8...dc28
0x54...afca
04/23/20258:06:51 PMbuy$0.04057$0.018260.080110.036062.22
0x092...40D8
0xb4...f2fd
04/23/20258:05:18 PMsell$0.1665$0.018190.32880.035929.15
0xAC6...34d5
0xc7...183a
04/23/20258:05:14 PMbuy$0.209$0.018270.41270.0360711.44
0x0F9...Ae79
0x58...e2e8
04/23/20258:03:53 PMsell$0.7702$0.018211.520.0359542.29
0xFcF...DDDD
0x76...ccfb
04/23/20258:03:49 PMbuy$0.6408$0.018281.260.036135.04
0xFcF...DDDD
0x0e...9cde
04/23/20258:03:45 PMbuy$1.06$0.018242.090.0360258.15
0x03B...51f9
0xd2...f477
04/23/20258:02:30 PMbuy$4.91$0.018119.70.03575271.34
0x093...184e
0x3f...0332
04/23/20256:58:38 PMsell$0.1926$0.018140.37590.035410.61
0x054...3333
0x55...a8f6
04/23/20254:06:15 PMsell$0.3216$0.018360.62050.0354217.51
0x679...1111
0x71...8292
04/23/20253:18:09 PMbuy$0.3764$0.018010.74320.0355620.89
0xceC...2222
0x79...5bf0
04/23/20253:16:01 PMbuy$0.3191$0.018210.62280.0355317.52
0x683...6D8C
0x50...163e
04/23/20253:12:39 PMbuy$0.1601$0.018260.31140.035518.76
0xceC...2222
0xf8...1a97
04/23/20253:02:56 PMbuy$0.1601$0.018350.30970.03558.72
0xe92...CCCC
0x67...1bc5
04/23/20252:21:47 PMbuy$0.1781$0.01840.34360.035489.68
0xceC...2222
0x72...4e87
04/23/20251:14:12 PMsell$0.3215$0.018720.60680.0353517.16
0x679...1111
0xf2...edf7
04/23/202512:50:07 PMsell$0.2271$0.018630.43130.0353712.19
0xceC...2222
0x47...6efb
04/23/20256:25:37 AMsell$0.3399$0.018510.64990.0353918.36
0xE77...1b3B
0x1e...315e