WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.04186
Presyo
0.09944 WFTM
TVL
$2,231.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
26,680.22
Pinagsama WFTM:
$2,650.3

DAI/WFTM price stats sa Fantom

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.04186. Ang presyo ng DAI ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.01. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,468,652.19. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $2,231.53. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $2,231.53.

Ang kabuuang transaksyon ng DAI/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.09944, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.04186 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/04/20253:19:39 PMbuy$0.99$0.041862.350.0994423.64
0x282...7854
0xa8...c9d6
09/04/202512:06:20 PMbuy$0.8828$0.041742.090.0992721.14
0x7E0...d7A5
0x1d...bfc1
09/04/202510:21:07 AMsell$0.8513$0.0419620.0988820.28
0x880...d38B
0x87...3e78
09/04/202510:21:02 AMsell$0.1448$0.0420.34110.098963.44
0xBc6...E2A0
0x83...a590
09/04/202510:21:00 AMsell$0.5543$0.042021.30.0990213.18
0x282...7854
0xfd...64ff
09/03/20254:29:32 PMbuy$0.5862$0.041431.40.0994214.15
0x156...65Fe
0xd9...6ed9
09/03/20256:16:49 AMbuy$0.8118$0.042041.910.0992919.3
0xc1D...050A
0xb8...d7ec
09/03/20256:15:22 AMbuy$0.8405$0.041981.980.0991520.02
0x33a...4444
0xe9...63c3
09/03/20256:10:00 AMbuy$0.9386$0.041912.210.0989922.39
0x353...59Df
0xa9...3c47
09/03/20256:07:08 AMbuy$0.6713$0.041851.580.0988516.03
0x1B8...fbA6
0x18...ec2f
09/03/20256:04:01 AMbuy$0.3587$0.041820.84720.098768.57
0x111...4293
0x4e...4034
09/02/20259:28:56 PMbuy$0.01445$0.041520.034360.098720.348
0xA71...9084
0x00...b60e
09/02/20259:10:21 PMbuy$0.03483$0.041650.082570.098720.8364
0xE77...1b3B
0xbd...3bfb
09/02/20259:09:31 PMsell$4.58$0.0416510.860.09873110.08
0x183...3eBB
0xe1...8af1
09/02/20257:50:05 PMbuy$0.03583$0.041520.085880.099530.8628
0xAC6...34d5
0x64...4515
09/02/20257:49:01 PMbuy$6.3$0.0412815.10.09896152.66
0x579...4614
0xbc...81e7
09/02/20257:48:58 PMsell$9.68$0.0412423.220.09887234.85
0x57E...3966
0x25...62af
09/02/20257:42:03 PMbuy$0.03608$0.041770.086480.10010.8636
0xAC6...34d5
0x7a...906d
09/02/20257:41:10 PMsell$1.06$0.041652.560.0998325.66
0x863...B42B
0x8b...d35c
09/02/20257:41:05 PMbuy$1.27$0.04183.040.100230.42
0xB1b...b703
0xf5...0250