- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 28,640.43
- Pinagsama WFTM:
- $2,465.64
DAI/WFTM price stats sa Fantom
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.03276. Ang presyo ng DAI ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.13. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,152,242.29. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $1,879.39. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $1,879.39.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $7.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.08596, na naitala noong 8:52 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03276 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:30:48 PM | sell | $0.4745 | $0.03276 | 1.24 | 0.08596 | 14.48 | 0xcd...d4a9 | |
| 07/19/2025 | 5:27:45 PM | sell | $0.3984 | $0.03256 | 1.05 | 0.08604 | 12.23 | 0x92...20f4 | |
| 07/19/2025 | 2:22:41 PM | buy | $0.5861 | $0.03231 | 1.56 | 0.08636 | 18.14 | 0x9f...57f6 | |
| 07/19/2025 | 11:16:07 AM | sell | $0.05519 | $0.03235 | 0.1466 | 0.08597 | 1.7 | 0x4f...d26a | |
| 07/19/2025 | 11:15:50 AM | buy | $2.15 | $0.03241 | 5.73 | 0.08612 | 66.55 | 0x3f...58f2 | |
| 07/19/2025 | 6:19:47 AM | sell | $0.2401 | $0.03286 | 0.6256 | 0.0856 | 7.3 | 0x96...790c | |
| 07/19/2025 | 4:09:33 AM | sell | $0.3101 | $0.03284 | 0.8085 | 0.08565 | 9.44 | 0x3b...d9b6 | |
| 07/19/2025 | 3:16:56 AM | sell | $0.199 | $0.03266 | 0.5223 | 0.08569 | 6.09 | 0x0a...0fe2 | |
| 07/19/2025 | 2:23:44 AM | sell | $0.192 | $0.03243 | 0.5076 | 0.08573 | 5.92 | 0xae...b184 | |
| 07/19/2025 | 1:04:30 AM | buy | $0.617 | $0.03205 | 1.65 | 0.08603 | 19.24 | 0xbc...763b | |
| 07/18/2025 | 11:18:50 PM | buy | $0.7959 | $0.03212 | 2.12 | 0.0859 | 24.77 | 0x4e...ce90 | |
| 07/18/2025 | 8:33:13 PM | buy | $0.6059 | $0.03173 | 1.63 | 0.08577 | 19.09 | 0xe5...d782 | |
| 07/18/2025 | 8:19:53 PM | buy | $0.4952 | $0.03248 | 1.3 | 0.08567 | 15.24 | 0x8a...bdbc | |
| 07/18/2025 | 6:59:57 PM | sell | $0.7686 | $0.03296 | 1.99 | 0.08535 | 23.32 | 0x7c...35bf | |
| 07/18/2025 | 6:59:27 PM | buy | $2.06 | $0.03318 | 5.31 | 0.08558 | 62.1 | 0xf2...1e5a | |
| 07/18/2025 | 5:56:08 PM | sell | $1.35 | $0.03336 | 3.46 | 0.08517 | 40.63 | 0x92...06f0 | |
| 07/18/2025 | 3:18:40 PM | buy | $0.5006 | $0.03327 | 1.28 | 0.08559 | 15.04 | 0x6b...d223 | |
| 07/18/2025 | 2:25:14 PM | buy | $0.6418 | $0.03372 | 1.62 | 0.08549 | 19.03 | 0x69...9d91 | |
| 07/18/2025 | 2:21:07 PM | sell | $0.1253 | $0.03394 | 0.3141 | 0.0851 | 3.69 | 0x59...763e | |
| 07/18/2025 | 2:20:41 PM | buy | $0.7381 | $0.03406 | 1.85 | 0.08539 | 21.66 | 0xf0...1e0d |