WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02289
Presyo
0.106 WFTM
TVL
$1,184.75
MKT CAP
$804.2K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
11
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
25,821.58
Pinagsama WFTM:
$2,742.32

DAI/WFTM price stats sa Fantom

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.02289. Ang presyo ng DAI ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10.88. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $804,155.50. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $1,184.75. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $1,184.75.

Ang kabuuang transaksyon ng DAI/WFTM ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $10.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.106, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02289 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/20/20258:36:56 PMsell$0.08002$0.022890.37040.1063.49
0xa39...ffff
0x7a...e284
12/20/20254:21:56 PMsell$0.04487$0.022940.20730.1061.95
0xdA4...6ab6
0xd8...c5d3
12/20/20258:07:31 AMsell$0.01482$0.02280.068940.1060.6502
0xf02...EEEE
0x79...f42c
12/20/20258:07:26 AMsell$0.2705$0.022811.250.10611.85
0x111...4293
0x8c...981f
12/20/20258:05:01 AMsell$0.07993$0.022820.37180.10613.5
0x679...1111
0x4c...d6a5
12/20/20258:04:59 AMsell$0.1595$0.022780.74330.10617
0xC62...5555
0x3a...5030
12/20/20258:04:58 AMsell$0.1179$0.022790.54980.10625.17
0xceC...2222
0x69...9f2a
12/20/20258:04:57 AMbuy$1.66$0.022787.770.106373.04
0x00a...f842
0x6e...1c53
12/20/20258:03:23 AMbuy$0.3229$0.022691.50.10614.22
0xB93...440e
0x20...333f
12/20/20258:02:43 AMbuy$0.6369$0.022672.970.105828.08
0xC62...5555
0xf7...cb5d
12/20/20253:53:53 AMbuy$0.1342$0.023670.59930.10575.66
0xAC6...34d5
0xc1...8f1f
12/20/20252:39:43 AMbuy$0.08017$0.023660.35790.10563.38
0xA9C...BBBB
0xad...fefb
12/20/20252:39:41 AMbuy$0.3214$0.02371.430.105613.56
0xf02...EEEE
0x54...95f5
12/20/20252:39:40 AMbuy$0.4479$0.0235920.105418.98
0x054...3333
0x92...685d
12/20/20252:39:38 AMsell$2.18$0.023579.770.105392.77
0x154...7376
0x77...9dc7
12/19/202510:48:10 PMsell$0.1606$0.023170.73330.10576.93
0x30b...7777
0xbd...e113
12/19/202510:48:08 PMsell$0.3271$0.023191.490.105814.1
0xf09...3CE2
0x35...d3f7
12/19/202510:48:08 PMsell$0.05348$0.02320.24410.10592.3
0xEdf...cf36
0x4b...8a00
12/19/202510:48:03 PMsell$0.3673$0.023221.670.105915.82
0x602...f67a
0xf1...6d68
12/19/202510:47:55 PMsell$0.09811$0.023230.44780.1064.22
0x0A6...bCa1
0x14...ba2f