WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02906
Presyo
0.088 WFTM
TVL
$1,648.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
28,373.62
Pinagsama WFTM:
$2,494.14

DAI/WFTM price stats sa Fantom

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.02906. Ang presyo ng DAI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.02. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,020,864.86. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $1,648.68. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $1,648.68.

Ang kabuuang transaksyon ng DAI/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.088, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02906 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/18/20259:14:32 AMbuy$0.7292$0.029062.20.08825.08
0x568...4e71
0x3d...ec72
10/18/20256:43:22 AMsell$0.7739$0.028812.350.0876526.86
0xE77...1b3B
0xff...aed9
10/17/20258:04:31 PMsell$0.1153$0.028670.3530.087754.02
0x1B8...fbA6
0x90...9595
10/17/20258:04:18 PMbuy$0.5668$0.028731.730.0880519.72
0x3B5...847d
0x03...5633
10/17/20257:37:19 PMbuy$0.5402$0.028791.640.0879318.76
0xF4A...85a9
0x3a...453c
10/17/20256:53:26 PMbuy$0.2944$0.028770.89870.0878410.23
0xa00...44bc
0xc5...7630
10/16/20253:55:53 PMsell$0.03368$0.029890.098580.087461.12
0xBc6...E2A0
0xdf...3e8e
10/16/20253:55:47 PMbuy$0.5115$0.029991.490.0877617.05
0xBc6...E2A0
0x45...3c1e
10/16/20251:21:11 PMbuy$0.2231$0.029960.65310.087697.44
0x156...65Fe
0x45...62b9
10/16/20251:13:38 PMsell$0.03391$0.030080.098440.087321.12
0xE77...1b3B
0x1c...37dd
10/16/20251:12:39 PMsell$0.1754$0.030080.50930.087345.83
0xAC6...34d5
0x3d...84c9
10/16/20251:12:35 PMsell$0.6447$0.030111.870.0874221.4
0xf02...EEEE
0x63...7696
10/15/20258:34:36 PMbuy$0.3933$0.030381.130.087812.94
0x6c2...9A0f
0x01...82f2
10/15/202511:30:31 AMbuy$0.4487$0.030721.280.0877114.6
0xC09...4e94
0x6c...5e8c
10/14/202510:14:07 PMsell$0.9439$0.030742.680.0874130.7
0x3B5...847d
0x51...d94e
10/14/20258:55:40 PMbuy$0.1309$0.031030.37060.087844.21
0x0A6...bCa1
0xff...e78e
10/14/20258:55:36 PMsell$0.09654$0.030910.27320.087493.12
0x52E...D3f3
0x27...cce0
10/14/20258:55:20 PMsell$0.1004$0.030920.28420.087513.24
0xBc6...E2A0
0x56...5d4a
10/14/20258:54:48 PMbuy$1.2$0.0313.390.0877538.71
0x899...8BE5
0xd0...5c67
10/14/20258:52:55 PMsell$0.3032$0.030760.86050.087319.85
0xAC6...34d5
0x7e...c42d