WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01804
Presyo
0.03847 WFTM
TVL
$1,536.63
MKT CAP
$633K
5m
0%
1h
-0.34%
4h
-1.26%
24h
-4.66%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
13
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
42,622.86
Pinagsama WFTM:
$1,637.71

DAI/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.01804. Ang presyo ng DAI ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13.36. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $633,044.03. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $1,536.64. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $1,536.64.

Ang kabuuang transaksyon ng DAI/WFTM ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $13.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.03847, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01804 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20257:43:50 AMbuy$0.567$0.018041.20.0384731.41
0x111...4293
0x21...f8fe
04/03/20257:41:55 AMbuy$0.1705$0.018110.36190.038439.41
0xb44...aD48
0x25...e840
04/03/20253:50:07 AMbuy$0.8484$0.018321.770.0383846.3
0x40D...b933
0x83...c06a
04/03/20253:47:45 AMbuy$1.42$0.018272.980.0382778.1
0x742...7a8E
0x22...a673
04/03/20251:51:24 AMsell$0.3845$0.018260.80130.0380621.04
0x111...4293
0x57...361b
04/03/202512:32:34 AMsell$0.3817$0.018140.80160.038121.03
0x051...6666
0x1c...50f4
04/02/202511:03:04 PMbuy$0.1858$0.017780.39990.0382610.45
0xf02...EEEE
0x1f...90ee
04/02/202510:40:46 PMbuy$0.06406$0.017820.13750.038253.59
0x049...0743
0x8b...7eef
04/02/202510:20:09 PMbuy$0.5037$0.018141.060.0382227.76
0xEeD...8611
0x5f...7e55
04/02/202510:12:23 PMbuy$0.2751$0.018230.57620.0381915.08
0x054...3333
0x2d...0bac
04/02/20259:27:04 PMbuy$0.5174$0.01841.070.0381528.1
0xEeD...8611
0x41...445b
04/02/20259:10:12 PMbuy$0.5393$0.018621.10.038128.95
0x594...BA78
0xd5...dfad
04/02/20259:06:38 PMbuy$0.1798$0.018830.36340.038069.54
0xF6c...2300
0x70...54f3
04/02/20258:37:29 PMbuy$0.3996$0.0190.79990.0380321.03
0xC62...5555
0x14...ce60
04/02/20258:28:14 PMbuy$0.8105$0.019241.590.0379842.12
0xFcF...DDDD
0x74...b048
04/02/20258:17:06 PMsell$0.7313$0.019841.390.0378236.85
0x282...7854
0x7a...67c7
04/02/20258:16:27 PMsell$0.2924$0.019620.56440.0378714.9
0xe92...CCCC
0xe9...1c83
04/02/20258:14:58 PMsell$0.1964$0.019550.38060.0378910.04
0x888...29bE
0xb0...47fe
04/02/20257:59:28 PMsell$0.1236$0.019330.24230.03796.39
0x76b...8888
0x24...36a5
04/02/20255:31:34 PMbuy$0.2153$0.019250.42550.0380511.18
0xceC...2222
0x94...1467