WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.03749
Presyo
0.06093 WFTM
TVL
$2,491.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.61%
24h
-0.79%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x6D898d98818e670C695E374ED77cd1753cF109Dd
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
33,263.57
Pinagsama WFTM:
$2,024.38

DAI/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI token sa DEX Hyper Jump ay $0.03749. Ang presyo ng DAI ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.04. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,315,079.51. Ang kontrata ng liquidity pool ay 0x6D898d98818e670C695E374ED77cd1753cF109Dd na may kabuuang halaga na naka-lock (TVL) na $2,491.24. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x6D898d98818e670C695E374ED77cd1753cF109Dd ay $2,491.24.

Ang kabuuang transaksyon ng DAI/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.06093, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03749 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20244:19:37 AMbuy$0.8744$0.037491.420.0609323.32
0xE77...1b3B
0xae...f53f
10/05/20243:02:06 AMbuy$1.01$0.037721.640.0608426.96
0x0fE...784b
0x85...7607
10/04/20246:50:34 PMsell$0.9574$0.038771.490.0605924.69
0x0D0...a9D1
0x60...207e
10/04/20243:10:37 PMsell$1.31$0.037742.110.060734.9
0x26d...00D7
0x64...b6ba
10/04/20242:29:39 PMbuy$0.8491$0.036881.40.0609723.02
0x190...1a99
0xc5...81fb
10/04/20247:23:47 AMsell$1.02$0.037791.640.0607327.13
0x28a...0108
0x59...0c44
10/04/20244:10:00 AMsell$1.53$0.036842.520.0608641.54
0x589...eF5C
0x35...cc56
10/04/20243:06:36 AMbuy$0.9577$0.036961.580.0611325.91
0x056...c456
0x2b...e406
10/03/202411:40:00 PMbuy$0.9641$0.037011.590.0610326.04
0x47a...0ecE
0x24...b742
10/03/202411:39:46 PMbuy$0.9772$0.036951.610.0609426.44
0x87E...95B3
0x7b...8e79
10/03/20249:27:43 PMbuy$0.0368$0.036820.060920.060950.9994
0x737...a80c
0x91...00a1
10/03/20247:57:57 PMsell$0.7012$0.037231.140.0606818.83
0x065...C7F3
0x50...95d1
10/03/20244:41:28 PMbuy$0.7786$0.035981.310.0609121.63
0x605...601B
0x67...be4e
10/03/20243:39:47 PMbuy$3.05$0.036855.020.0607282.78
0xA71...9084
0x91...ae98
10/03/20243:16:12 PMsell$2.24$0.037193.640.0604460.37
0x005...e12b
0x3b...c618
10/03/20243:16:04 PMsell$1.26$0.03732.050.0606133.93
0xdf0...81e1
0xb5...3e5d
10/03/20243:16:02 PMsell$1.64$0.037382.670.0607544.04
0x658...5aB6
0x61...6254
10/03/20243:15:58 PMsell$5.78$0.037359.390.0607154.72
0x0e9...d9ab
0x43...d3c6
10/03/20243:15:58 PMbuy$7.83$0.0374412.720.06084209.13
0x085...cc26
0x48...573d
10/03/20243:15:58 PMbuy$4.25$0.037466.910.06087113.64
0x0C0...fd6C
0xaf...2a9f