WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bar-WETH pair

Presyo USD
$0.061465
Presyo
0.0105435 WETH
TVL
$152,638.54
MKT CAP
$107.4K
5m
0%
1h
99.75%
4h
99.75%
24h
99.75%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
22K
Telegram price alerts
Pares:
0x6D8927d0312bF2905647Badc821c18016B85308c
Bar:
0xaeb8294521296efE754B9d25FF30bF2Af2B83f7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bar:
525.64B
Pinagsama WETH:
$28.31

Bar/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Bar token sa DEX Uniswap ay $0.0000001465. Ang presyo ng Bar ay pataas 99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $21,713.97. Ang kontrata ng Bar token ay 0xaeb8294521296efE754B9d25FF30bF2Af2B83f7c na may market cap na $107,443.41. Ang kontrata ng liquidity pool ay 0x6D8927d0312bF2905647Badc821c18016B85308c na may kabuuang halaga na naka-lock (TVL) na $152,638.55. Ang Bar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bar/WETH na may kontrata na address 0x6D8927d0312bF2905647Badc821c18016B85308c ay $152,638.55.

Ang kabuuang transaksyon ng Bar/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Bar/WETH pool ay may trading volume na $21,713.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bar sa WETH ay 0.00000000005435, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Bar sa USD ay $0.0000001465 ngayon.

Bar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:05:57 AMbuy$474.43$0.0614650.1760.01054353.24B
0xa02...7d8D
0xc4...ecda
09/28/20245:05:41 AMbuy$388.17$0.0614480.1440.01053742.68B
0x77E...87D6
0xdc...7f8d
09/28/20245:05:23 AMbuy$787.13$0.0614260.2920.01052925.52B
0x7f6...Bf8B
0x18...9690
09/28/20245:05:05 AMbuy$498.69$0.0614020.1850.01052023.56B
0xbcF...2013
0x13...2165
09/28/20245:04:47 AMbuy$587.65$0.0613820.2180.01051274.25B
0x710...94d5
0xf9...3272
09/28/20245:04:31 AMbuy$749.39$0.0613570.2780.01050355.52B
0x697...7635
0x74...e3e5
09/28/20245:04:13 AMbuy$242.6$0.0613390.090.01049681.81B
0x7f6...Bf8B
0x85...fb10
09/28/20245:03:55 AMbuy$638.86$0.0613230.2370.01049084.83B
0x9B5...F080
0x8a...2783
09/28/20245:03:37 AMbuy$644.26$0.06130.2390.01048224.96B
0x1CD...4c01
0xb7...e6eb
09/28/20245:03:19 AMbuy$498.69$0.0612790.1850.01047463.9B
0x216...A290
0xf0...0fd2
09/28/20245:02:59 AMbuy$450.17$0.0612620.1670.01046843.57B
0xbcF...2013
0x3d...37bd
09/28/20245:02:39 AMbuy$722.43$0.0612410.2680.01046075.82B
0x11B...31Dc
0x59...c5dd
09/28/20245:02:21 AMbuy$353.13$0.0612230.1310.01045372.89B
0x710...94d5
0xa8...e2e4
09/28/20245:02:05 AMbuy$140.17$0.0612140.0520.01045051.15B
0x697...7635
0xee...035a
09/28/20245:01:49 AMbuy$520.26$0.0612030.1930.01044624.32B
0xa02...7d8D
0xf2...1479
09/28/20245:01:31 AMbuy$258.78$0.0611890.0960.01044132.18B
0x7f6...Bf8B
0x04...3807
09/28/20245:01:15 AMbuy$509.47$0.0611760.1890.01043644.33B
0x9B5...F080
0x74...2d57
09/28/20245:00:57 AMbuy$390.86$0.0611610.1450.01043073.37B
0x1CD...4c01
0xdc...05ee
09/28/20245:00:37 AMbuy$531.02$0.0611450.1970.01042494.64B
0x216...A290
0xe6...f11e
09/28/20245:00:17 AMbuy$722.41$0.0611240.2680.0104176.43B
0xbcF...2013
0xfd...39fd