WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.00002795
Presyo
0.08819 WETH
TVL
$1
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
90.18%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
28K
Telegram price alerts
Pares:
0x6Cac9Ba6D77e62D6A1554B1628814Bc67c3A2e03
DMAGA:
0xFA1c0b3cce7cc9c1B5f94648DB5e3e9aECF05504
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
0.0111583
Pinagsama WETH:
$0.0177

DMAGA/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.00002795. Ang presyo ng DMAGA ay pataas 90.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $28,498.20. Ang kontrata ng DMAGA token ay 0xFA1c0b3cce7cc9c1B5f94648DB5e3e9aECF05504 na may market cap na $137,331.93. Ang kontrata ng liquidity pool ay 0x6Cac9Ba6D77e62D6A1554B1628814Bc67c3A2e03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x6Cac9Ba6D77e62D6A1554B1628814Bc67c3A2e03 ay $1.00.

Ang kabuuang transaksyon ng DMAGA/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $28,498.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000819, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.00002795 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:50:43 AMbuy$522.28$0.000027950.1530.0881918.68M0x79...6260
11/24/20245:50:23 AMbuy$798.58$0.000027570.2340.08807928.96M0x65...9f5c
11/24/20245:50:01 AMbuy$95.51$0.00002730.0280.0880043.5M0x1f...17ac
11/24/20245:49:41 AMbuy$750.49$0.000027060.220.08793327.73M0xd6...4c87
11/24/20245:49:23 AMbuy$770.95$0.000026630.2260.08780728.95M0x96...22ef
11/24/20245:49:07 AMbuy$412.71$0.000026290.1210.0877115.69M0x4a...85f4
11/24/20245:48:47 AMbuy$699.23$0.000025980.2050.08761926.9M0x1f...5eae
11/24/20245:48:29 AMbuy$593.49$0.000025630.1740.08751423.16M0x1f...10d5
11/24/20245:48:11 AMbuy$293.33$0.000025380.0860.08744211.55M0xb3...34ea
11/24/20245:47:51 AMbuy$238.76$0.000025240.070.0873999.46M0xe6...7fa3
11/24/20245:47:33 AMbuy$971.93$0.00002490.2850.08730239.03M0xf6...8e39
11/24/20245:47:15 AMbuy$965.11$0.000024370.2830.08714839.59M0xb2...ed08
11/24/20245:46:57 AMbuy$985.57$0.000023850.2890.08699541.31M0x1d...ed31
11/24/20245:46:37 AMbuy$446.64$0.000023470.1310.08688419.03M0xbf...66c3
11/24/20245:46:17 AMbuy$913.73$0.000023110.2680.08677839.53M0x02...9ad8
11/24/20245:45:59 AMbuy$214.7$0.00002280.0630.0866929.41M0x58...826a
11/24/20245:45:39 AMbuy$906.51$0.000022510.2660.08660640.26M0x35...538d
11/24/20245:45:15 AMbuy$166.94$0.000022230.0490.0865257.51M0x2b...e583
11/24/20245:44:45 AMbuy$456.23$0.000022050.1340.08647820.68M0xc1...4a45
11/24/20245:43:59 AMbuy$824.5$0.000021740.2420.08638237.92M0xe3...6031