WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.056184
Presyo
0.081995 WETH
TVL
$1
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
97.03%
Ibahagi
TXNS
182
Mga Bumili
0
Mga Nagbenta
182
Dami
9K
Telegram price alerts
Pares:
0x6Ba31459dfbc545760d8F65ef064c767090C99EB
tronny:
0xBae74d2e10F396884333f6D249Cf32972640A73a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0114498
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000006184. Ang presyo ng tronny ay pataas 97.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $8,739.73. Ang kontrata ng tronny token ay 0xBae74d2e10F396884333f6D249Cf32972640A73a na may market cap na $42,591.46. Ang kontrata ng liquidity pool ay 0x6Ba31459dfbc545760d8F65ef064c767090C99EB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x6Ba31459dfbc545760d8F65ef064c767090C99EB ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 182 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 182 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $8,739.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000001995, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000006184 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:37:21 AMbuy$31.3$0.0561840.01010.0819955.06M
0x600...6C0e
0xae...1db9
11/15/202410:37:03 AMbuy$65.71$0.0561650.02120.08198810.66M
0x6E5...2023
0x8b...e4a4
11/15/202410:36:47 AMbuy$43.67$0.0561380.01410.0819817.11M
0x80d...84eB
0x34...08bb
11/15/202410:36:29 AMbuy$75.26$0.0561140.02430.08197312.31M
0x79b...9756
0x70...0dc0
11/15/202410:36:13 AMbuy$35.94$0.0560940.01160.0819665.9M
0xd3E...5Bb4
0x61...7240
11/15/202410:35:55 AMbuy$31.91$0.0560810.01030.0819625.25M
0x6E5...2023
0x9d...462a
11/15/202410:35:39 AMbuy$87.69$0.0560560.02830.08195414.48M
0xC90...AB8C
0x7a...9abc
11/15/202410:35:23 AMbuy$44.66$0.0560360.01440.0819457.4M
0xe47...2B84
0x2f...08e3
11/15/202410:35:05 AMbuy$89.64$0.0560090.02890.08193714.92M
0x80d...84eB
0xa8...4450
11/15/202410:34:49 AMbuy$61.1$0.0559780.01970.08192710.22M
0x79b...9756
0x72...86d9
11/15/202410:34:35 AMbuy$74.44$0.0559510.0240.08191812.51M
0x43F...C902
0xef...f815
11/15/202410:34:15 AMbuy$81.26$0.055920.02620.08190813.73M
0x600...6C0e
0x66...3cb6
11/15/202410:33:59 AMbuy$62.34$0.0558910.02010.08189910.58M
0x6E5...2023
0x0b...8c56
11/15/202410:33:41 AMbuy$59.86$0.0558670.01930.08189110.2M
0xC90...AB8C
0xec...de4f
11/15/202410:33:21 AMbuy$22.94$0.0558490.00740.0818863.92M
0xe47...2B84
0xbc...ef74
11/15/202410:33:07 AMbuy$58.86$0.0558270.0190.08188110.1M
0x791...8962
0x8f...0611
11/15/202410:32:49 AMbuy$73.11$0.0558010.02360.08187212.6M
0x80d...84eB
0x2a...6ada
11/15/202410:32:29 AMbuy$41.51$0.0557790.01340.0818657.18M
0x79b...9756
0x63...9d59
11/15/202410:32:13 AMbuy$92.03$0.0557540.02970.08185715.99M
0x43F...C902
0x09...688f
11/15/202410:31:55 AMbuy$79.38$0.0557240.02560.08184613.87M
0xd3E...5Bb4
0x55...8966