WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-BTC pair

Presyo USD
$0.07194
Presyo
0.0001189 BTC
TVL
$7.4
MKT CAP
$13M
5m
0%
1h
0%
4h
2.35%
24h
10.65%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6B5340dFcd7D509Ea931cC4E69462797DbBc0197
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama USDC:
51.53
Pinagsama BTC:
$0.006118

USDC/BTC price stats sa Fantom

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng USDC token sa DEX Jet Swap ay $0.07194. Ang presyo ng USDC ay pataas 10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $13,029,766.14. Ang kontrata ng liquidity pool ay 0x6B5340dFcd7D509Ea931cC4E69462797DbBc0197 na may kabuuang halaga na naka-lock (TVL) na $7.41. Ang USDC/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/BTC na may kontrata na address 0x6B5340dFcd7D509Ea931cC4E69462797DbBc0197 ay $7.41.

Ang kabuuang transaksyon ng USDC/BTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDC/BTC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa BTC ay 0.0001189, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.07194 ngayon.

USDC-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
09/20/20267:33:26 PMsell$0.01032$0.071940.000017070.00011890.1435
0x044...7c1F
0xd7...844c
09/20/20265:09:23 PMsell$0.007416$0.070280.000012610.00011950.1055
0x15e...3591
0xaa...2ab6
09/20/202612:39:56 AMbuy$0.008593$0.065020.000015830.00011970.1321
0x17F...115C
0x37...f5c4
09/17/20265:52:16 PMsell$0.007365$0.056580.000015540.00011930.1301
0x0B0...356E
0xce...d1c3
09/17/20263:38:17 AMbuy$0.00696$0.05510.000015120.00011960.1263
0x19d...2f7D
0xf3...087f
09/16/20263:07:33 AMbuy$0.005967$0.055030.000012920.00011910.1084
0x0C9...d1ee
0x0c...6f0e
09/15/20262:31:24 PMbuy$0.006409$0.053920.00001410.00011860.1188
0x0fF...a8cF
0x46...76c0
09/15/20262:07:16 PMbuy$0.009713$0.052610.000021770.00011790.1845
0x107...1e05
0xe7...f902
09/15/202612:01:07 AMbuy$0.005923$0.054910.000012650.00011720.1078
0x185...C183
0x45...bfbd
09/14/20264:34:18 PMbuy$0.006463$0.054210.000013920.00011670.1192
0x11E...40F2
0x59...6661
09/14/20263:08:53 PMbuy$0.007668$0.053020.000016810.00011620.1446
0x14c...bF1f
0x63...d627
09/13/202612:03:32 AMsell$0.006897$0.051870.00001540.00011580.1329
0x15e...3591
0xe8...8253
09/12/202611:34:51 PMsell$0.00674$0.052450.000014960.00011640.1285
0x133...eDbe
0x6d...843b
09/12/20265:11:18 PMbuy$0.00648$0.052350.000014460.00011680.1237
0x0fF...a8cF
0x20...a269
09/11/202611:17:51 AMsell$0.007616$0.053850.000016480.00011650.1414
0x17F...115C
0x88...9f62
09/11/202610:35:47 AMsell$0.006391$0.055320.000013520.0001170.1155
0x133...eDbe
0x8b...759e
09/11/20263:19:47 AMbuy$0.007391$0.057010.000015210.00011730.1296
0x164...8847
0x9c...660c
09/10/20266:01:28 PMbuy$0.01802$0.056310.000037230.00011630.32
0x11E...40F2
0xb2...b983
09/10/20262:35:29 PMbuy$0.009929$0.0540.000021180.00011510.1838
0x044...7c1F
0x7c...03d6
09/08/20261:37:12 AMsell$0.006412$0.057820.000012720.00011470.1108
0x0e6...C7c8
0x3c...a82c